Zambesigold Historical Data

ZGD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.048
+0.00%
$ 8.5 million $ 598
Dec 25, 8 AM $ 0.048
+0.00%
$ 8.5 million $ 598
Dec 25, 7 AM $ 0.048
+0.00%
$ 8.5 million $ 598
Dec 25, 6 AM $ 0.048
+4.35%
$ 8.5 million $ 598
Dec 25, 5 AM $ 0.046
+0.00%
$ 8.14 million $ 588
Dec 25, 4 AM $ 0.046
+0.00%
$ 8.14 million $ 588
Dec 25, 3 AM $ 0.046
+0.00%
$ 8.14 million $ 588
Dec 25, 12 AM $ 0.047
+0.00%
$ 8.32 million $ 1,150
Dec 24, 11 PM $ 0.047
-4.08%
$ 8.32 million $ 1,150
Dec 24, 10 PM $ 0.049
+0.00%
$ 8.67 million $ 1,807
Dec 24, 9 PM $ 0.049
+0.00%
$ 8.67 million $ 1,807
Dec 24, 3 PM $ 0.054
+0.00%
$ 9.56 million $ 2,932
Dec 24, 2 PM $ 0.054
+0.00%
$ 9.56 million $ 2,932
Dec 24, 1 PM $ 0.054
+0.00%
$ 9.56 million $ 2,932
Dec 24, 12 PM $ 0.054
+0.00%
$ 9.56 million $ 2,932
Dec 24, 11 AM $ 0.054
+0.00%
$ 9.56 million $ 2,932
Dec 24, 10 AM $ 0.054
+0.00%
$ 9.56 million $ 2,932
Dec 24, 9 AM $ 0.054
+0.00%
$ 9.56 million $ 2,932
Dec 24, 8 AM $ 0.054
+0.00%
$ 9.56 million $ 2,932
Dec 24, 7 AM $ 0.054
+0.00%
$ 9.56 million $ 2,932
Dec 24, 6 AM $ 0.054
+0.00%
$ 9.56 million $ 2,932
Dec 24, 5 AM $ 0.054
+0.00%
$ 9.56 million $ 2,932
Dec 23, 11 PM $ 0.06
+0.00%
$ 10.62 million $ 1,148
Dec 23, 10 PM $ 0.06
+0.00%
$ 10.62 million $ 1,148
Dec 23, 9 PM $ 0.06
+3.45%
$ 10.62 million $ 1,138
Dec 23, 6 PM $ 0.058
+0.00%
$ 10.27 million $ 23
Dec 23, 5 PM $ 0.058
+0.00%
$ 10.27 million $ 33
Dec 23, 4 PM $ 0.058
+0.00%
$ 10.27 million $ 63
Dec 23, 3 PM $ 0.058
+0.00%
$ 10.27 million $ 63
Dec 23, 2 PM $ 0.058
+0.00%
$ 10.27 million $ 63
Dec 23, 1 PM $ 0.058
+0.00%
$ 10.27 million $ 273
Dec 23, 12 PM $ 0.058
+0.00%
$ 10.27 million $ 288
Dec 23, 11 AM $ 0.058
+0.00%
$ 10.27 million $ 1,616
Dec 23, 10 AM $ 0.058
+0.00%
$ 10.27 million $ 2,177
Dec 23, 9 AM $ 0.058
+0.00%
$ 10.27 million $ 2,177
Dec 23, 8 AM $ 0.058
+0.00%
$ 10.27 million $ 3,173
Dec 23, 7 AM $ 0.058
+0.00%
$ 10.27 million $ 3,641
Dec 23, 6 AM $ 0.058
+0.00%
$ 10.27 million $ 3,641
Dec 23, 5 AM $ 0.058
+0.00%
$ 10.27 million $ 3,641
Dec 23, 4 AM $ 0.058
+0.00%
$ 10.27 million $ 3,641
Dec 23, 3 AM $ 0.058
+0.00%
$ 10.27 million $ 3,641
Dec 23, 2 AM $ 0.058
+0.00%
$ 10.27 million $ 3,641
Dec 23, 1 AM $ 0.058
+0.00%
$ 10.27 million $ 3,641
Dec 23, 12 AM $ 0.058
+0.00%
$ 10.27 million $ 3,641
Dec 22, 11 PM $ 0.058
+0.00%
$ 10.27 million $ 3,641
Dec 22, 5 PM $ 0.053
-3.64%
$ 9.38 million $ 3,588
Dec 22, 4 PM $ 0.055
+0.00%
$ 9.73 million $ 3,578
Dec 22, 3 PM $ 0.055
+0.00%
$ 9.73 million $ 3,578
Dec 22, 1 PM $ 0.059
+0.00%
$ 10.44 million $ 3,368
Dec 22, 11 AM $ 0.061
+0.00%
$ 10.8 million $ 1,464