Zambesigold Historical Data

ZGD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.061
+0.00%
$ 10.8 million $ 1,464
Dec 22, 9 AM $ 0.061
-3.17%
$ 10.8 million $ 1,464
Dec 22, 8 AM $ 0.063
+5.00%
$ 11.15 million $ 468
Dec 21, 2 PM $ 0.066
+0.00%
$ 11.68 million $ 10
Dec 21, 1 PM $ 0.066
+0.00%
$ 11.68 million $ 10
Dec 21, 12 PM $ 0.066
+0.00%
$ 11.68 million $ 20
Dec 21, 11 AM $ 0.066
+0.00%
$ 11.68 million $ 20
Dec 21, 10 AM $ 0.066
+0.00%
$ 11.68 million $ 62
Dec 21, 9 AM $ 0.066
+0.00%
$ 11.68 million $ 62
Dec 21, 8 AM $ 0.066
+0.00%
$ 11.68 million $ 73
Dec 21, 7 AM $ 0.066
+0.00%
$ 11.68 million $ 83
Dec 21, 6 AM $ 0.066
+0.00%
$ 11.68 million $ 303
Dec 21, 5 AM $ 0.066
+0.00%
$ 11.68 million $ 303
Dec 21, 4 AM $ 0.066
+0.00%
$ 11.68 million $ 303
Dec 21, 3 AM $ 0.066
+0.00%
$ 11.68 million $ 303
Dec 21, 2 AM $ 0.066
+0.00%
$ 11.68 million $ 303
Dec 21, 1 AM $ 0.066
+0.00%
$ 11.68 million $ 303
Dec 21, 12 AM $ 0.066
+0.00%
$ 11.68 million $ 303
Dec 20, 11 PM $ 0.066
+0.00%
$ 11.68 million $ 303
Dec 20, 10 PM $ 0.066
+0.00%
$ 11.68 million $ 303
Dec 20, 9 PM $ 0.066
+0.00%
$ 11.68 million $ 303
Dec 20, 8 PM $ 0.066
+0.00%
$ 11.68 million $ 303
Dec 20, 7 PM $ 0.066
+0.00%
$ 11.68 million $ 303
Dec 20, 6 PM $ 0.066
+0.00%
$ 11.68 million $ 303
Dec 20, 5 PM $ 0.066
+0.00%
$ 11.68 million $ 303
Dec 20, 4 PM $ 0.066
+0.00%
$ 11.68 million $ 303
Dec 20, 3 PM $ 0.066
+0.00%
$ 11.68 million $ 303
Dec 20, 2 PM $ 0.066
+4.76%
$ 11.68 million $ 303
Dec 20, 1 PM $ 0.066
+0.00%
$ 11.68 million $ 293
Dec 20, 12 PM $ 0.066
+0.00%
$ 11.68 million $ 283
Dec 20, 11 AM $ 0.066
-1.49%
$ 11.68 million $ 283
Dec 20, 10 AM $ 0.067
+0.00%
$ 11.86 million $ 241
Dec 20, 9 AM $ 0.067
-4.29%
$ 11.86 million $ 241
Dec 20, 8 AM $ 0.07
+1.45%
$ 12.39 million $ 252
Dec 20, 7 AM $ 0.069
-1.43%
$ 12.21 million $ 568
Dec 20, 6 AM $ 0.07
+0.00%
$ 12.39 million $ 349
Dec 20, 5 AM $ 0.07
+0.00%
$ 12.39 million $ 349
Dec 20, 4 AM $ 0.07
+0.00%
$ 12.39 million $ 349
Dec 20, 3 AM $ 0.07
+0.00%
$ 12.39 million $ 349
Dec 20, 2 AM $ 0.07
+0.00%
$ 12.39 million $ 349
Dec 20, 1 AM $ 0.07
+0.00%
$ 12.39 million $ 349
Dec 20, 12 AM $ 0.07
+0.00%
$ 12.39 million $ 349
Dec 19, 11 PM $ 0.07
+0.00%
$ 12.39 million $ 349
Dec 19, 10 PM $ 0.07
+0.00%
$ 12.39 million $ 349
Dec 19, 9 PM $ 0.07
+0.00%
$ 12.39 million $ 349
Dec 19, 8 PM $ 0.07
+0.00%
$ 12.39 million $ 349
Dec 19, 7 PM $ 0.07
+0.00%
$ 12.39 million $ 349
Dec 19, 6 PM $ 0.07
+0.00%
$ 12.39 million $ 349
Dec 19, 5 PM $ 0.07
+0.00%
$ 12.39 million $ 349
Dec 19, 4 PM $ 0.07
+0.00%
$ 12.39 million $ 349