Zambesigold Historical Data

ZGD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.075
+0.00%
$ 13.28 million $ 32
Dec 17, 12 PM $ 0.075
+0.00%
$ 13.28 million $ 32
Dec 17, 11 AM $ 0.075
+0.00%
$ 13.28 million $ 32
Dec 17, 10 AM $ 0.075
+0.00%
$ 13.28 million $ 32
Dec 17, 9 AM $ 0.075
+0.00%
$ 13.28 million $ 32
Dec 17, 8 AM $ 0.075
+0.00%
$ 13.28 million $ 32
Dec 17, 7 AM $ 0.075
+0.00%
$ 13.28 million $ 32
Dec 17, 6 AM $ 0.075
+0.00%
$ 13.28 million $ 32
Dec 17, 5 AM $ 0.075
+0.00%
$ 13.28 million $ 32
Dec 17, 4 AM $ 0.075
+0.00%
$ 13.28 million $ 32
Dec 17, 3 AM $ 0.075
+0.00%
$ 13.28 million $ 32
Dec 17, 2 AM $ 0.075
+0.00%
$ 13.28 million $ 32
Dec 17, 1 AM $ 0.075
+0.00%
$ 13.28 million $ 32
Dec 17, 12 AM $ 0.075
+0.00%
$ 13.28 million $ 32
Dec 16, 11 PM $ 0.075
+0.00%
$ 13.28 million $ 32
Dec 16, 10 PM $ 0.075
+0.00%
$ 13.28 million $ 32
Dec 16, 9 PM $ 0.075
+0.00%
$ 13.28 million $ 32
Dec 16, 12 PM $ 0.075
+0.00%
$ 13.28 million $ 10
Dec 16, 11 AM $ 0.075
+0.00%
$ 13.28 million $ 10
Dec 16, 10 AM $ 0.075
+0.00%
$ 13.28 million $ 64
Dec 16, 9 AM $ 0.075
+0.00%
$ 13.28 million $ 64
Dec 16, 8 AM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 16, 7 AM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 16, 6 AM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 16, 5 AM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 16, 4 AM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 16, 3 AM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 16, 2 AM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 16, 1 AM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 16, 12 AM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 15, 11 PM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 15, 10 PM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 15, 9 PM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 15, 8 PM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 15, 7 PM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 15, 6 PM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 15, 5 PM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 15, 4 PM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 15, 3 PM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 15, 2 PM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 15, 1 PM $ 0.075
+0.00%
$ 13.28 million $ 319
Dec 15, 12 PM $ 0.075
+4.17%
$ 13.28 million $ 319
Dec 15, 11 AM $ 0.072
-4.00%
$ 12.74 million $ 291
Dec 15, 10 AM $ 0.075
+0.00%
$ 13.28 million $ 255
Dec 15, 9 AM $ 0.075
+2.74%
$ 13.28 million $ 255
Dec 15, 8 AM $ 0.073
+0.00%
$ 12.92 million $ 245
Dec 15, 6 AM $ 0.072
+0.00%
$ 12.74 million $ 10
Dec 15, 5 AM $ 0.072
+0.00%
$ 12.74 million $ 30
Dec 15, 4 AM $ 0.072
+0.00%
$ 12.74 million $ 30
Dec 15, 3 AM $ 0.072
+0.00%
$ 12.74 million $ 30