Zambesigold Historical Data

ZGD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.072
+0.00%
$ 12.74 million $ 10,396
Dec 12, 11 PM $ 0.072
+0.00%
$ 12.74 million $ 10,396
Dec 12, 10 PM $ 0.072
+0.00%
$ 12.74 million $ 10,396
Dec 12, 9 PM $ 0.072
+0.00%
$ 12.74 million $ 10,396
Dec 12, 8 PM $ 0.072
+0.00%
$ 12.74 million $ 10,396
Dec 12, 7 PM $ 0.072
+0.00%
$ 12.74 million $ 10,396
Dec 12, 6 PM $ 0.072
+0.00%
$ 12.74 million $ 10,396
Dec 12, 5 PM $ 0.072
+0.00%
$ 12.74 million $ 10,396
Dec 12, 4 PM $ 0.072
+1.41%
$ 12.74 million $ 10,396
Dec 12, 3 PM $ 0.071
+0.00%
$ 12.57 million $ 7,834
Dec 12, 2 PM $ 0.071
+0.00%
$ 12.57 million $ 6,925
Dec 12, 1 PM $ 0.071
+0.00%
$ 12.57 million $ 6,925
Dec 12, 12 PM $ 0.071
+0.00%
$ 12.57 million $ 6,925
Dec 12, 11 AM $ 0.071
+0.00%
$ 12.57 million $ 6,925
Dec 12, 10 AM $ 0.071
+0.00%
$ 12.57 million $ 6,925
Dec 12, 9 AM $ 0.071
+0.00%
$ 12.57 million $ 6,925
Dec 12, 8 AM $ 0.071
+0.00%
$ 12.57 million $ 6,925
Dec 12, 7 AM $ 0.071
+0.00%
$ 12.57 million $ 6,925
Dec 9, 3 PM $ 0.073
+0.00%
$ 12.92 million $ 20
Dec 9, 2 PM $ 0.073
+0.00%
$ 12.92 million $ 20
Dec 9, 1 PM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 9, 12 PM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 9, 11 AM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 9, 10 AM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 9, 9 AM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 9, 8 AM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 9, 7 AM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 9, 6 AM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 9, 5 AM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 9, 4 AM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 9, 3 AM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 9, 2 AM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 9, 1 AM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 9, 12 AM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 8, 11 PM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 8, 10 PM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 8, 9 PM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 8, 8 PM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 8, 7 PM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 8, 6 PM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 8, 5 PM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 8, 4 PM $ 0.073
+0.00%
$ 12.92 million $ 576
Dec 8, 3 PM $ 0.073
-1.35%
$ 12.92 million $ 576
Dec 8, 2 PM $ 0.074
+0.00%
$ 13.1 million $ 555
Dec 8, 7 AM $ 0.074
+0.00%
$ 13.1 million $ 33
Dec 8, 6 AM $ 0.074
+0.00%
$ 13.1 million $ 33
Dec 8, 5 AM $ 0.074
+0.00%
$ 13.1 million $ 33
Dec 8, 4 AM $ 0.074
+0.00%
$ 13.1 million $ 33
Dec 8, 3 AM $ 0.074
+0.00%
$ 13.1 million $ 33
Dec 8, 2 AM $ 0.074
+0.00%
$ 13.1 million $ 33