Zambesigold Historical Data

ZGD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.074
+0.00%
$ 13.1 million $ 30,833
Dec 5, 10 AM $ 0.074
+0.00%
$ 13.1 million $ 30,833
Dec 5, 9 AM $ 0.074
+0.00%
$ 13.1 million $ 30,833
Dec 5, 8 AM $ 0.074
+0.00%
$ 13.1 million $ 30,833
Dec 5, 7 AM $ 0.074
+0.00%
$ 13.1 million $ 30,833
Dec 5, 6 AM $ 0.074
+0.00%
$ 13.1 million $ 30,833
Dec 5, 5 AM $ 0.074
+0.00%
$ 13.1 million $ 30,833
Dec 5, 4 AM $ 0.074
+0.00%
$ 13.1 million $ 30,833
Dec 5, 3 AM $ 0.074
+0.00%
$ 13.1 million $ 30,833
Dec 5, 2 AM $ 0.074
+0.00%
$ 13.1 million $ 30,833
Dec 5, 1 AM $ 0.074
+0.00%
$ 13.1 million $ 30,833
Dec 5, 12 AM $ 0.074
+0.00%
$ 13.1 million $ 30,833
Dec 4, 11 PM $ 0.074
+0.00%
$ 13.1 million $ 30,833
Dec 4, 10 PM $ 0.074
+0.00%
$ 13.1 million $ 30,833
Dec 4, 9 PM $ 0.074
+0.00%
$ 13.1 million $ 30,874
Dec 4, 8 PM $ 0.074
+0.00%
$ 13.1 million $ 30,874
Dec 4, 7 PM $ 0.074
+0.00%
$ 13.1 million $ 30,854
Dec 4, 6 PM $ 0.074
+0.00%
$ 13.1 million $ 30,854
Dec 4, 5 PM $ 0.074
+0.00%
$ 13.1 million $ 30,854
Dec 4, 4 PM $ 0.074
+0.00%
$ 13.1 million $ 30,854
Dec 4, 3 PM $ 0.074
+0.00%
$ 13.1 million $ 30,854
Dec 4, 2 PM $ 0.074
+0.00%
$ 13.1 million $ 30,854
Dec 4, 1 PM $ 0.074
+1.37%
$ 13.1 million $ 30,854
Dec 4, 12 PM $ 0.073
-1.35%
$ 12.92 million $ 20,440
Dec 4, 11 AM $ 0.074
+0.00%
$ 13.1 million $ 42
Dec 4, 10 AM $ 0.074
+0.00%
$ 13.1 million $ 42
Dec 4, 9 AM $ 0.074
+0.00%
$ 13.1 million $ 42
Dec 4, 8 AM $ 0.074
+0.00%
$ 13.1 million $ 42
Dec 4, 7 AM $ 0.074
+0.00%
$ 13.1 million $ 42
Dec 4, 6 AM $ 0.074
+0.00%
$ 13.1 million $ 42
Dec 4, 5 AM $ 0.074
+0.00%
$ 13.1 million $ 42
Dec 4, 4 AM $ 0.074
+0.00%
$ 13.1 million $ 42
Dec 4, 3 AM $ 0.074
+0.00%
$ 13.1 million $ 42
Dec 4, 2 AM $ 0.074
+0.00%
$ 13.1 million $ 42
Dec 4, 1 AM $ 0.074
+0.00%
$ 13.1 million $ 42
Dec 4, 12 AM $ 0.074
+0.00%
$ 13.1 million $ 42
Dec 3, 11 PM $ 0.074
+0.00%
$ 13.1 million $ 42
Dec 3, 10 PM $ 0.074
+2.78%
$ 13.1 million $ 42
Dec 1, 4 AM $ 0.074
+0.00%
$ 13.1 million $ 29
Dec 1, 3 AM $ 0.074
+0.00%
$ 13.1 million $ 29
Dec 1, 2 AM $ 0.074
+0.00%
$ 13.1 million $ 39
Dec 1, 1 AM $ 0.074
+0.00%
$ 13.1 million $ 39
Dec 1, 12 AM $ 0.074
+0.00%
$ 13.1 million $ 39
Download