Pepe By Matt Furie (Robinhood) Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅379
+0.00%
$ 3,792 $ 5
Today, at 8 PM $ 0.0₅379
+0.32%
$ 3,792 $ 5
Today, at 9 AM $ 0.0₅377
+0.00%
$ 3,767 $ 29
Yesterday, at 6 PM $ 0.0₅379
+0.00%
$ 3,793 $ 29
Yesterday, at 1 PM $ 0.0₅377
+0.00%
$ 3,774 $ 1
Aug 14, 5 PM $ 0.0₅383
-0.17%
$ 3,834 $ 11
Aug 14, 12 PM $ 0.0₅381
+0.00%
$ 3,806 $ 4
Aug 10, 9 AM $ 0.0₅393
+0.00%
$ 3,932 $ 131
Aug 10, 8 AM $ 0.0₅4
+0.00%
$ 4,001 $ 126
Aug 10, 7 AM $ 0.0₅401
+0.00%
$ 4,009 $ 125
Aug 9, 5 PM $ 0.0₅401
+0.00%
$ 4,011 $ 0.1
Aug 8, 6 PM $ 0.0₅432
+0.00%
$ 4,316 $ 267
Aug 8, 7 AM $ 0.0₅43
+0.00%
$ 4,301 $ 298
Aug 8, 3 AM $ 0.0₅43
+0.00%
$ 4,300 $ 299
Aug 7, 9 PM $ 0.0₅431
-7.64%
$ 4,312 $ 179
Aug 7, 6 PM $ 0.0₅429
+0.00%
$ 4,288 $ 21
Aug 7, 10 AM $ 0.0₅433
-0.91%
$ 4,325 $ 29
Aug 6, 9 PM $ 0.0₅437
+0.00%
$ 4,369 $ 30
Aug 6, 5 PM $ 0.0₅438
+0.18%
$ 4,379 $ 3,234
Aug 6, 2 AM $ 0.0₅431
+0.00%
$ 4,307 $ 3,476
Aug 5, 10 PM $ 0.0₅433
+0.00%
$ 4,329 $ 3,537
Aug 5, 8 PM $ 0.0₅438
-8.26%
$ 4,381 $ 3,600
Aug 5, 5 PM $ 0.0₅448
-14.82%
$ 4,478 $ 145
Aug 5, 7 AM $ 0.0₅531
+0.00%
$ 5,311 $ 212
Aug 5, 1 AM $ 0.0₅531
+0.00%
$ 5,313 $ 220
Aug 4, 6 PM $ 0.0₅542
-5.77%
$ 5,415 $ 137
Aug 4, 5 PM $ 0.0₅574
+0.08%
$ 5,740 $ 135
Aug 4, 4 PM $ 0.0₅573
+0.00%
$ 5,731 $ 70
Aug 4, 3 PM $ 0.0₅592
+0.00%
$ 5,922 $ 72
Aug 4, 10 AM $ 0.0₅626
+0.00%
$ 6,257 $ 101
Aug 4, 7 AM $ 0.0₅585
+0.00%
$ 5,852 $ 101
Aug 4, 3 AM $ 0.0₅592
+0.00%
$ 5,917 $ 67
Aug 3, 11 PM $ 0.0₅6
-0.06%
$ 6,000 $ 69
Aug 3, 12 PM $ 0.0₅6
+0.00%
$ 5,999 $ 139
Aug 3, 7 AM $ 0.0₅601
-2.41%
$ 6,013 $ 105
Aug 3, 12 AM $ 0.0₅625
+0.00%
$ 6,245 $ 227
Aug 2, 11 PM $ 0.0₅627
+0.19%
$ 6,271 $ 226
Aug 2, 10 PM $ 0.0₅629
+0.00%
$ 6,286 $ 217
Aug 2, 5 PM $ 0.0₅626
+0.00%
$ 6,261 $ 11,124
Aug 2, 4 PM $ 0.0₅631
-0.05%
$ 6,307 $ 11,128
Aug 2, 2 PM $ 0.0₅63
+0.05%
$ 6,295 $ 11,094
Aug 2, 1 PM $ 0.0₅621
+0.01%
$ 6,214 $ 10,929
Aug 2, 9 AM $ 0.0₅635
+0.09%
$ 6,353 $ 11,156
Aug 2, 8 AM $ 0.0₅638
+0.00%
$ 6,382 $ 11,230
Aug 2, 5 AM $ 0.0₅639
+2.67%
$ 6,392 $ 11,329
Aug 2, 4 AM $ 0.0₅634
+0.31%
$ 6,337 $ 11,104
Aug 2, 2 AM $ 0.0₅632
-1.03%
$ 6,322 $ 11,208
Aug 2, 1 AM $ 0.0₅624
+0.00%
$ 6,239 $ 10,909
Aug 2, 12 AM $ 0.0₅623
+0.00%
$ 6,225 $ 10,935
Aug 1, 10 PM $ 0.0₅624
+0.97%
$ 6,243 $ 10,903
Download