Pepe By Matt Furie (Robinhood) Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.0₅609
+1.16%
$ 6,090 $ 10,375
Aug 1, 6 PM $ 0.0₅633
+4.00%
$ 6,330 $ 10,749
Aug 1, 5 PM $ 0.0₅453
+0.00%
$ 4,527 $ 84
Aug 1, 12 PM $ 0.0₅456
+0.00%
$ 4,562 $ 162
Aug 1, 11 AM $ 0.0₅455
+0.00%
$ 4,551 $ 148
Aug 1, 6 AM $ 0.0₅46
+0.00%
$ 4,604 $ 323
Jul 31, 5 PM $ 0.0₅482
+0.00%
$ 4,822 $ 2,454
Jul 31, 3 PM $ 0.0₅481
-3.61%
$ 4,808 $ 2,458
Jul 31, 7 AM $ 0.0₅498
+0.00%
$ 4,981 $ 2,488
Jul 31, 6 AM $ 0.0₅493
+0.00%
$ 4,925 $ 3,166
Jul 31, 1 AM $ 0.0₅547
+0.07%
$ 5,475 $ 4,133
Jul 31, 12 AM $ 0.0₅545
+0.00%
$ 5,446 $ 4,149
Jul 30, 11 PM $ 0.0₅552
+0.00%
$ 5,522 $ 4,504
Jul 30, 10 PM $ 0.0₅553
-3.57%
$ 5,529 $ 4,612
Jul 30, 9 PM $ 0.0₅546
+0.00%
$ 5,460 $ 2,039
Jul 30, 3 PM $ 0.0₅545
+0.00%
$ 5,451 $ 2,056
Jul 30, 2 PM $ 0.0₅546
-5.21%
$ 5,464 $ 2,063
Jul 30, 1 PM $ 0.0₅587
+0.00%
$ 5,867 $ 2,077
Jul 30, 10 AM $ 0.0₅588
+0.00%
$ 5,882 $ 2,171
Jul 30, 6 AM $ 0.0₅584
+0.00%
$ 5,836 $ 2,060
Jul 30, 5 AM $ 0.0₅674
+0.05%
$ 6,739 $ 2,061
Jul 30, 4 AM $ 0.0₅639
+9.86%
$ 6,387 $ 1,404
Jul 30, 2 AM $ 0.0₅557
+0.00%
$ 5,566 $ 1,345
Jul 30, 1 AM $ 0.0₅557
+0.77%
$ 5,574 $ 1,292
Jul 30, 12 AM $ 0.0₅556
-9.31%
$ 5,561 $ 229
Jul 29, 6 PM $ 0.0₅554
+0.00%
$ 5,540 $ 13
Jul 29, 2 PM $ 0.0₅554
-0.30%
$ 5,541 $ 27
Jul 29, 6 AM $ 0.0₅562
+0.00%
$ 5,617 $ 258
Jul 29, 2 AM $ 0.0₅562
+0.00%
$ 5,616 $ 439
Jul 28, 9 PM $ 0.0₅569
+0.00%
$ 5,690 $ 435
Jul 28, 5 PM $ 0.0₅564
+0.00%
$ 5,636 $ 453
Jul 28, 2 PM $ 0.0₅557
+0.00%
$ -- $ 581
Jul 28, 1 PM $ 0.0₅557
+0.00%
$ 5,570 $ 554
Jul 28, 10 AM $ 0.0₅503
+0.00%
$ 5,027 $ 940
Jul 28, 7 AM $ 0.0₅509
+0.00%
$ 5,086 $ 905
Jul 28, 6 AM $ 0.0₅52
+0.00%
$ 5,195 $ 962
Jul 28, 2 AM $ 0.0₅518
-7.21%
$ 5,177 $ 883
Jul 27, 11 PM $ 0.0₅556
+0.00%
$ 5,563 $ 809
Jul 27, 9 PM $ 0.0₅571
+0.66%
$ 5,714 $ 824
Jul 27, 8 PM $ 0.0₅572
+0.00%
$ 5,719 $ 805
Jul 27, 4 PM $ 0.0₅569
+2.64%
$ 5,689 $ 857
Jul 27, 2 PM $ 0.0₅569
+0.00%
$ 5,694 $ 816
Jul 27, 1 PM $ 0.0₅586
+0.54%
$ 5,863 $ 692
Jul 27, 7 AM $ 0.0₅582
+0.00%
$ 5,819 $ 563
Jul 27, 6 AM $ 0.0₅583
+1.25%
$ 5,826 $ 498
Jul 27, 4 AM $ 0.0₅563
+0.00%
$ 5,628 $ 468
Jul 27, 12 AM $ 0.0₅566
-1.70%
$ 5,662 $ 536
Jul 26, 9 PM $ 0.0₅569
+0.00%
$ 5,695 $ 471
Jul 26, 8 PM $ 0.0₅547
+0.69%
$ 5,466 $ 467
Jul 26, 7 PM $ 0.0₅547
+0.00%
$ 5,470 $ 457