Pepe By Matt Furie (Robinhood) Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0₅556
+0.00%
$ 5,555 $ 453
Jul 26, 5 PM $ 0.0₅561
+0.92%
$ 5,612 $ 670
Jul 26, 4 PM $ 0.0₅558
+0.00%
$ 5,582 $ 635
Jul 26, 1 PM $ 0.0₅551
+0.00%
$ 5,509 $ 649
Jul 26, 9 AM $ 0.0₅551
+6.56%
$ 5,514 $ 507
Jul 26, 7 AM $ 0.0₅523
+3.85%
$ 5,228 $ 423
Jul 26, 4 AM $ 0.0₅481
-0.85%
$ 4,812 $ 378
Jul 26, 3 AM $ 0.0₅482
-0.10%
$ 4,822 $ 349
Jul 25, 11 PM $ 0.0₅48
+0.00%
$ 4,800 $ 577
Jul 25, 10 PM $ 0.0₅483
+0.00%
$ 4,828 $ 574
Jul 25, 8 PM $ 0.0₅482
-0.26%
$ 4,820 $ 570
Jul 25, 7 PM $ 0.0₅484
+0.74%
$ 4,840 $ 551
Jul 25, 5 PM $ 0.0₅48
-1.62%
$ 4,799 $ 514
Jul 25, 4 PM $ 0.0₅477
+0.00%
$ 4,766 $ 341
Jul 25, 3 PM $ 0.0₅476
+0.00%
$ 4,759 $ 336
Jul 25, 1 PM $ 0.0₅471
+0.00%
$ 4,707 $ 447
Jul 25, 9 AM $ 0.0₅472
+0.00%
$ 4,720 $ 468
Jul 25, 7 AM $ 0.0₅473
-0.13%
$ 4,726 $ 659
Jul 25, 2 AM $ 0.0₅497
+0.35%
$ 4,967 $ 879
Jul 25, 1 AM $ 0.0₅497
+0.00%
$ 4,968 $ 2,033
Jul 24, 11 PM $ 0.0₅501
-0.96%
$ 5,008 $ 2,150
Jul 24, 7 PM $ 0.0₅51
+0.00%
$ 5,101 $ 2,996
Jul 24, 6 PM $ 0.0₅515
+0.10%
$ 5,146 $ 3,023
Jul 24, 5 PM $ 0.0₅513
-0.18%
$ 5,133 $ 3,031
Jul 24, 3 PM $ 0.0₅524
-0.72%
$ 5,237 $ 3,154
Jul 24, 2 PM $ 0.0₅524
+0.00%
$ 5,243 $ 3,048
Jul 24, 1 PM $ 0.0₅515
-4.21%
$ 5,148 $ 3,365
Jul 24, 12 PM $ 0.0₅546
+0.00%
$ 5,463 $ 3,901
Jul 24, 10 AM $ 0.0₅545
-0.86%
$ 5,449 $ 3,990
Jul 24, 8 AM $ 0.0₅555
+0.68%
$ 5,550 $ 4,160
Jul 24, 7 AM $ 0.0₅546
+0.00%
$ 5,463 $ 4,202
Jul 24, 6 AM $ 0.0₅549
+0.12%
$ 5,489 $ 4,302
Jul 24, 5 AM $ 0.0₅549
+0.00%
$ 5,490 $ 4,419
Jul 24, 4 AM $ 0.0₅554
+2.46%
$ 5,535 $ 4,402
Jul 24, 3 AM $ 0.0₅537
-4.42%
$ 5,366 $ 4,358
Jul 24, 2 AM $ 0.0₅588
+0.00%
$ 5,878 $ 4,729
Jul 24, 1 AM $ 0.0₅589
+6.57%
$ 5,893 $ 4,648
Jul 24, 12 AM $ 0.0₅553
-1.61%
$ 5,530 $ 3,494
Jul 23, 11 PM $ 0.0₅585
-16.02%
$ 5,851 $ 4,445
Jul 23, 10 PM $ 0.0₅699
+20.80%
$ 6,988 $ 5,153
Jul 23, 9 PM $ 0.0₅587
-0.89%
$ 5,874 $ 3,728
Jul 23, 7 PM $ 0.0₅611
-1.06%
$ 6,115 $ 5,691
Jul 23, 6 PM $ 0.0₅621
+0.77%
$ 6,213 $ 6,433
Jul 23, 5 PM $ 0.0₅621
+0.00%
$ 6,214 $ 7,120
Jul 23, 4 PM $ 0.0₅621
-3.67%
$ 6,214 $ 8,952
Jul 23, 3 PM $ 0.0₅646
+0.20%
$ 6,464 $ 11,713
Jul 23, 2 PM $ 0.0₅653
-14.66%
$ 6,526 $ 14,441
Jul 23, 1 PM $ 0.0₅739
-4.08%
$ 7,394 $ 17,212
Jul 23, 12 PM $ 0.0₅771
+2.07%
$ 7,715 $ 19,224
Jul 23, 11 AM $ 0.0₅79
-2.27%
$ 7,895 $ 20,010