Pepe By Matt Furie (Robinhood) Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0₅801
+0.09%
$ 8,007 $ 21,753
Jul 23, 9 AM $ 0.0₅795
-7.79%
$ 7,949 $ 21,881
Jul 23, 8 AM $ 0.0₅865
-13.60%
$ 8,653 $ 24,133
Jul 23, 7 AM $ 0.00001
-0.22%
$ 10,010 $ 28,211
Jul 23, 6 AM $ 0.0000103
-10.92%
$ 10,274 $ 29,795
Jul 23, 5 AM $ 0.0000115
+1.27%
$ 11,539 $ 34,245
Jul 23, 4 AM $ 0.0000115
-2.50%
$ 11,501 $ 34,938
Jul 23, 3 AM $ 0.0000118
+2.55%
$ 11,789 $ 38,198
Jul 23, 2 AM $ 0.0000115
-2.75%
$ 11,467 $ 40,882
Jul 23, 1 AM $ 0.0000118
-21.89%
$ 11,816 $ 47,536
Jul 23, 12 AM $ 0.0000152
+6.80%
$ 15,170 $ 60,630
Jul 22, 11 PM $ 0.000014
+16.71%
$ 14,034 $ 59,732
Jul 22, 10 PM $ 0.000012
+9.17%
$ 12,044 $ 63,862
Jul 22, 9 PM $ 0.000011
-7.83%
$ 11,018 $ 61,488
Jul 22, 8 PM $ 0.0000119
-28.96%
$ 11,938 $ 68,071
Jul 22, 7 PM $ 0.0000171
+6.42%
$ 17,094 $ 97,993
Jul 22, 6 PM $ 0.0000161
-23.21%
$ 16,099 $ 94,670
Jul 22, 5 PM $ 0.0000211
-34.96%
$ 21,053 $ 130,265
Jul 22, 4 PM $ 0.0000326
-15.53%
$ 32,560 $ 215,034
Jul 22, 3 PM $ 0.0000393
+16.85%
$ 39,303 $ 302,459
Jul 22, 2 PM $ 0.0000337
-47.15%
$ 33,684 $ 382,495
Jul 22, 1 PM $ 0.0000629
-11.20%
$ 62,922 $ 779,387
Jul 22, 12 PM $ 0.0000709
-24.55%
$ 70,857 $ 853,115
Jul 22, 11 AM $ 0.0000973
+42.69%
$ 97,298 $ 1.07 million
Jul 22, 10 AM $ 0.0000797
-7.83%
$ 79,729 $ 948,580
Jul 22, 9 AM $ 0.0000892
-18.42%
$ 89,158 $ 1.05 million
Jul 22, 8 AM $ 0.000107
-3.81%
$ 107,336 $ 1.25 million
Jul 22, 7 AM $ 0.000111
-6.98%
$ 111,461 $ 1.29 million
Jul 22, 6 AM $ 0.00012
+44.44%
$ 119,711 $ 1.38 million
Jul 22, 5 AM $ 0.0000809
+7.91%
$ 80,926 $ 880,972
Jul 22, 4 AM $ 0.000075
-30.62%
$ 75,027 $ 867,306
Jul 22, 3 AM $ 0.000108
-13.43%
$ 107,861 $ 1.2 million
Jul 22, 2 AM $ 0.000122
-8.40%
$ 121,640 $ 1.62 million
Download