Pepe By Matt Furie (Robinhood) Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅379
+0.00%
$ 3,779 $ 5
Yesterday $ 0.0₅379
+0.50%
$ 3,793 $ 29
Aug 14, 2026 $ 0.0₅383
+0.73%
$ -- $ 11
Aug 10, 2026 $ 0.0₅393
-1.93%
$ -- $ 131
Aug 9, 2026 $ 0.0₅401
+0.00%
$ -- $ 0.1
Aug 8, 2026 $ 0.0₅432
+0.36%
$ 4,316 $ 267
Aug 7, 2026 $ 0.0₅431
-1.22%
$ 4,312 $ 179
Aug 6, 2026 $ 0.0₅437
+1.44%
$ 4,369 $ 30
Aug 5, 2026 $ 0.0₅433
-18.52%
$ 4,329 $ 3,537
Aug 4, 2026 $ 0.0₅542
-8.49%
$ 5,415 $ 137
Aug 3, 2026 $ 0.0₅6
-3.92%
$ 6,000 $ 69
Aug 2, 2026 $ 0.0₅627
+0.73%
$ 6,271 $ 226
Aug 1, 2026 $ 0.0₅624
+35.61%
$ 6,243 $ 10,903
Jul 31, 2026 $ 0.0₅482
-11.47%
$ -- $ 2,454
Jul 30, 2026 $ 0.0₅552
-9.94%
$ 5,522 $ 4,504
Jul 29, 2026 $ 0.0₅554
-1.35%
$ 5,540 $ 13
Jul 28, 2026 $ 0.0₅569
+1.97%
$ 5,690 $ 435
Jul 27, 2026 $ 0.0₅571
-0.81%
$ 5,563 $ 824
Jul 26, 2026 $ 0.0₅569
+17.99%
$ 5,695 $ 471
Jul 25, 2026 $ 0.0₅483
-2.81%
$ 4,800 $ 574
Jul 24, 2026 $ 0.0₅51
-9.24%
$ 5,008 $ 2,996
Jul 23, 2026 $ 0.0₅585
-58.81%
$ 5,851 $ 4,445
Jul 22, 2026 $ 0.000012
-90.93%
$ 14,205 $ 63,862
Download