cool Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000134
-3.31%
$ 12,494 $ 1,228
Oct 8, 2024 $ 0.0₅766
-0.23%
$ 7,115 $ 37
Oct 7, 2024 $ 0.0₅769
+1.75%
$ 7,147 $ 171
Sep 28, 2024 $ 0.0000119
+1.17%
$ -- $ 485
Sep 27, 2024 $ 0.0000118
+19.37%
$ 10,978 $ 3,148
Sep 26, 2024 $ 0.0₅991
+0.44%
$ 9,207 $ 67
Sep 24, 2024 $ 0.0000114
+0.19%
$ -- $ 12
Sep 23, 2024 $ 0.0000114
-0.25%
$ 10,609 $ 33
Sep 22, 2024 $ 0.0000115
+0.87%
$ 10,643 $ 68
Sep 21, 2024 $ 0.000012
+0.95%
$ -- $ 79
Sep 20, 2024 $ 0.0000119
-6.98%
$ 11,038 $ 1,846
Sep 19, 2024 $ 0.0000116
+6.62%
$ 10,761 $ 315
Sep 18, 2024 $ 0.0000108
-12.29%
$ 10,036 $ 176
Sep 17, 2024 $ 0.0000123
-11.68%
$ 11,428 $ 1,075
Sep 16, 2024 $ 0.0000196
+0.09%
$ -- $ 68
Sep 15, 2024 $ 0.0000196
-0.23%
$ 18,177 $ 133
Sep 14, 2024 $ 0.0000196
+0.71%
$ 18,210 $ 66
Sep 13, 2024 $ 0.0000219
+1.71%
$ 20,337 $ 10
Sep 12, 2024 $ 0.0000215
-2.25%
$ 20,015 $ 857
Sep 11, 2024 $ 0.0000237
-2.06%
$ 22,063 $ 737
Sep 10, 2024 $ 0.0000242
-1.27%
$ 22,527 $ 797
Sep 9, 2024 $ 0.0000246
-14.96%
$ 22,841 $ 643
Sep 8, 2024 $ 0.0000289
+20.75%
$ 26,864 $ 347
Sep 7, 2024 $ 0.0000239
+2.08%
$ 22,233 $ 51
Sep 6, 2024 $ 0.0000234
+2.48%
$ 21,775 $ 1,224
Sep 5, 2024 $ 0.0000229
-5.20%
$ 21,250 $ 709
Sep 4, 2024 $ 0.0000241
+5.29%
$ 22,419 $ 415
Sep 3, 2024 $ 0.0000229
-34.18%
$ 21,308 $ 378
Sep 2, 2024 $ 0.0000348
+14.71%
$ 32,297 $ 290
Sep 1, 2024 $ 0.0000303
-8.27%
$ 28,165 $ 147
Aug 31, 2024 $ 0.000033
-16.48%
$ 30,700 $ 443
Aug 30, 2024 $ 0.0000396
-30.07%
$ 36,772 $ 3,137
Aug 29, 2024 $ 0.0000566
-21.18%
$ 52,589 $ 1,567
Aug 28, 2024 $ 0.000072
-24.85%
$ 66,862 $ 953
Aug 27, 2024 $ 0.0000958
-14.59%
$ 89,012 $ 1,531
Aug 26, 2024 $ 0.000112
-7.77%
$ 104,175 $ 388
Aug 25, 2024 $ 0.000122
-9.05%
$ 112,965 $ 996
Aug 24, 2024 $ 0.000133
+12.80%
$ 123,737 $ 3,511
Aug 23, 2024 $ 0.000118
-4.70%
$ 109,440 $ 415
Aug 22, 2024 $ 0.000123
-2.03%
$ 114,655 $ 1,301
Aug 21, 2024 $ 0.000126
+12.79%
$ 117,033 $ 1,689
Aug 20, 2024 $ 0.000112
-14.44%
$ 103,752 $ 206
Aug 19, 2024 $ 0.000131
+73.33%
$ 121,302 $ 2,693
Aug 18, 2024 $ 0.0000753
+0.41%
$ 69,975 $ 137
Aug 17, 2024 $ 0.0000749
-18.10%
$ 69,618 $ 234
Aug 16, 2024 $ 0.0000915
-14.87%
$ 85,043 $ 841
Aug 15, 2024 $ 0.000108
+8.47%
$ 100,004 $ 122
Aug 14, 2024 $ 0.0000993
-17.94%
$ 92,240 $ 919
Aug 13, 2024 $ 0.000121
+104.64%
$ 112,424 $ 4,082
Aug 12, 2024 $ 0.0000592
-4.02%
$ 54,967 $ 278
Download