cool Historical Data

COOL
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0000134
+77.86%
$ -- $ 1,437
Sep 23 $ 0.0000119
+4.16%
$ -- $ 3,745
Sep 16 $ 0.000012
-38.67%
$ 10,643 $ 3,558
Sep 9 $ 0.0000196
-32.20%
$ 18,177 $ 3,111
Sep 2 $ 0.0000239
-21.03%
$ 26,864 $ 3,066
Aug 26 $ 0.0000303
-75.07%
$ 28,165 $ 8,166
Aug 19 $ 0.000133
+76.80%
$ 112,965 $ 9,815
Aug 12 $ 0.0000749
+21.57%
$ 69,975 $ 6,476
Aug 5 $ 0.0000684
-73.76%
$ 57,091 $ 19,422
Jul 29 $ 0.000365
-9.73%
$ 241,228 $ 27,430
Jul 22 $ 0.000255
-13.81%
$ 374,929 $ 25,771
Download