cool Historical Data

COOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0000615
-10.08%
$ 57,091 $ 953
Aug 10, 2024 $ 0.0000684
-38.07%
$ 63,515 $ 2,667
Aug 9, 2024 $ 0.00011
-35.19%
$ 102,364 $ 2,088
Aug 8, 2024 $ 0.00017
+43.71%
$ 157,911 $ 5,198
Aug 7, 2024 $ 0.000119
-35.60%
$ 110,176 $ 4,223
Aug 6, 2024 $ 0.000184
+3.07%
$ 170,484 $ 1,639
Aug 5, 2024 $ 0.000178
-31.63%
$ 165,517 $ 3,606
Aug 4, 2024 $ 0.00026
-28.45%
$ 241,228 $ 2,978
Aug 3, 2024 $ 0.000365
-26.71%
$ 338,822 $ 379
Aug 2, 2024 $ 0.000497
+13.60%
$ 461,825 $ 8,398
Aug 1, 2024 $ 0.000435
-0.19%
$ 404,360 $ 4,014
Jul 31, 2024 $ 0.000437
-37.11%
$ 405,688 $ 2,308
Jul 30, 2024 $ 0.000695
+75.03%
$ 645,764 $ 3,570
Jul 29, 2024 $ 0.000397
-1.79%
$ 368,601 $ 8,763
Jul 28, 2024 $ 0.000404
+3.44%
$ 374,929 $ 6,984
Jul 27, 2024 $ 0.000255
-18.73%
$ 237,132 $ 4,165
Jul 26, 2024 $ 0.000314
-0.11%
$ 291,579 $ 6,993
Jul 25, 2024 $ 0.000314
+5.91%
$ 291,369 $ 14,614
Download