VIP TOKEN Historical Data

VIP Page 11
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0₈958
-0.83%
$ 9.58 million $ 3,051
Jan 6, 2024 $ 0.0₈966
-3.68%
$ 9.66 million $ 2,258
Jan 5, 2024 $ 0.0₇1
-1.05%
$ 10.03 million $ 1,647
Jan 4, 2024 $ 0.0₇101
+1.81%
$ 10.14 million $ 4,535
Jan 3, 2024 $ 0.0₈996
+0.45%
$ 9.96 million $ 6,713
Jan 2, 2024 $ 0.0₈991
-4.21%
$ 9.91 million $ 6,748
Jan 1, 2024 $ 0.0₇103
+0.23%
$ 10.35 million $ 7,630
Dec 31, 2023 $ 0.0₇103
-1.51%
$ 10.32 million $ 7,582
Dec 30, 2023 $ 0.0₇105
+1.54%
$ 10.48 million $ 6,490
Dec 29, 2023 $ 0.0₇103
-3.76%
$ 10.32 million $ 6,662
Dec 28, 2023 $ 0.0₇108
+1.95%
$ 10.76 million $ 4,208
Dec 27, 2023 $ 0.0₇106
+7.31%
$ 10.55 million $ 4,150
Dec 26, 2023 $ 0.0₈983
+11.45%
$ 9.83 million $ 3,823
Dec 25, 2023 $ 0.0₈882
+1.08%
$ 8.82 million $ 6,963
Dec 24, 2023 $ 0.0₈873
-2.60%
$ 8.73 million $ 3,303
Dec 23, 2023 $ 0.0₈896
-0.43%
$ 8.96 million $ 4,193
Dec 22, 2023 $ 0.0₈9
+0.33%
$ 9 million $ 2,821
Dec 21, 2023 $ 0.0₈897
+6.02%
$ 8.97 million $ 6,853
Dec 20, 2023 $ 0.0₈846
+2.47%
$ 8.46 million $ 8,971
Dec 19, 2023 $ 0.0₈826
+5.49%
$ 8.26 million $ 7,116
Dec 18, 2023 $ 0.0₈783
-0.10%
$ 7.83 million $ 5,199
Dec 17, 2023 $ 0.0₈783
-3.55%
$ 7.83 million $ 266
Dec 16, 2023 $ 0.0₈812
-0.01%
$ 8.12 million $ 94
Dec 15, 2023 $ 0.0₈812
-1.58%
$ 8.12 million $ 3,752
Dec 14, 2023 $ 0.0₈825
-0.54%
$ 8.25 million $ 4,623
Dec 13, 2023 $ 0.0₈83
-0.80%
$ 8.3 million $ 7,876
Dec 12, 2023 $ 0.0₈837
+4.59%
$ 8.37 million $ 13,262
Dec 11, 2023 $ 0.0₈8
+1.96%
$ 8 million $ 6,172
Dec 10, 2023 $ 0.0₈784
+0.17%
$ 7.84 million $ 6,042
Dec 9, 2023 $ 0.0₈783
-0.22%
$ 7.83 million $ 4,351
Dec 8, 2023 $ 0.0₈785
+1.99%
$ 7.85 million $ 3,573
Dec 7, 2023 $ 0.0₈77
+1.48%
$ 7.7 million $ 2,157
Dec 6, 2023 $ 0.0₈758
-0.35%
$ 7.58 million $ 5,569
Dec 5, 2023 $ 0.0₈761
-0.07%
$ 7.61 million $ 3,967
Dec 4, 2023 $ 0.0₈762
+1.61%
$ 7.62 million $ 4,220
Dec 3, 2023 $ 0.0₈75
-0.77%
$ 7.5 million $ 4,098
Dec 2, 2023 $ 0.0₈753
+0.16%
$ 7.53 million $ 3,877
Dec 1, 2023 $ 0.0₈751
+0.05%
$ 7.51 million $ 4,335
Nov 30, 2023 $ 0.0₈751
+0.31%
$ 7.51 million $ 2,430
Nov 29, 2023 $ 0.0₈749
-1.25%
$ 7.49 million $ 2,560
Nov 28, 2023 $ 0.0₈758
+1.68%
$ 7.58 million $ 3,458
Nov 27, 2023 $ 0.0₈746
-2.28%
$ 7.46 million $ 5,433
Nov 26, 2023 $ 0.0₈763
-1.10%
$ 7.63 million $ 9,910
Nov 25, 2023 $ 0.0₈772
+0.74%
$ 7.72 million $ 5,424
Nov 24, 2023 $ 0.0₈766
-1.82%
$ 7.66 million $ 2,315
Nov 23, 2023 $ 0.0₈78
-0.09%
$ 7.8 million $ 522
Nov 22, 2023 $ 0.0₈781
+0.19%
$ 7.81 million $ 3,894
Nov 21, 2023 $ 0.0₈779
-10.45%
$ 7.79 million $ 3,441
Nov 20, 2023 $ 0.0₈87
+3.78%
$ 8.71 million $ 2,334
Nov 19, 2023 $ 0.0₈839
+0.70%
$ 8.39 million $ 5,039