VIP TOKEN Historical Data

VIP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37
Nov 28, 8 AM $ 0.0₁₀1
+0.00%
$ 10,000 $ 37
Nov 28, 2 AM $ 0.0₉13
+0.00%
$ 130,000 $ 8
Nov 28, 1 AM $ 0.0₉13
+0.00%
$ 130,000 $ 42
Nov 28, 12 AM $ 0.0₉13
+0.00%
$ 130,000 $ 62
Nov 27, 11 PM $ 0.0₉13
+0.00%
$ 130,000 $ 94
Nov 27, 10 PM $ 0.0₉13
+0.00%
$ 130,000 $ 97
Nov 27, 9 PM $ 0.0₉13
+0.00%
$ 130,000 $ 97
Nov 27, 8 PM $ 0.0₉13
+0.00%
$ 130,000 $ 113
Nov 27, 7 PM $ 0.0₉13
+0.00%
$ 130,000 $ 240
Nov 27, 6 PM $ 0.0₉13
+0.00%
$ 130,000 $ 248
Nov 27, 5 PM $ 0.0₉13
+0.00%
$ 130,000 $ 265
Nov 27, 4 PM $ 0.0₉13
+0.00%
$ 130,000 $ 265
Nov 27, 3 PM $ 0.0₉13
+0.00%
$ 130,000 $ 334
Nov 27, 2 PM $ 0.0₉13
+0.00%
$ 130,000 $ 410
Nov 27, 1 PM $ 0.0₉13
+0.00%
$ 130,000 $ 410
Nov 27, 12 PM $ 0.0₉13
+0.00%
$ 130,000 $ 410
Nov 27, 11 AM $ 0.0₉13
+0.00%
$ 130,000 $ 747
Nov 27, 10 AM $ 0.0₉13
+0.00%
$ 130,000 $ 844
Nov 27, 9 AM $ 0.0₉13
+0.00%
$ 130,000 $ 1,587
Nov 27, 8 AM $ 0.0₉13
+0.00%
$ 130,000 $ 1,832
Nov 27, 2 AM $ 0.0₉4
+0.00%
$ 400,000 $ 2,140
Nov 26, 8 PM $ 0.0₈24
+0.00%
$ 2.4 million $ 52,541
Nov 26, 7 PM $ 0.0₈24
+0.00%
$ 2.4 million $ 52,541
Nov 26, 6 PM $ 0.0₈24
+0.00%
$ 2.4 million $ 52,533
Nov 26, 12 PM $ 0.0₈398
+0.00%
$ 3.98 million $ 52,211
Nov 26, 10 AM $ 0.0₈398
+0.00%
$ 3.98 million $ 51,937
Nov 26, 7 AM $ 0.0₈398
+0.00%
$ 3.98 million $ 50,942
Nov 26, 6 AM $ 0.0₈398
+0.00%
$ 3.98 million $ 50,942
Nov 26, 12 AM $ 0.0₉522
+0.00%
$ 522,000 $ 46,648
Nov 17, 3 PM $ 0.0₉115
+0.00%
$ 115,000 $ 47
Nov 17, 2 PM $ 0.0₉115
+0.00%
$ 115,000 $ 88
Nov 17, 1 PM $ 0.0₉115
+0.00%
$ 115,000 $ 94
Nov 17, 12 PM $ 0.0₉115
+0.00%
$ 115,000 $ 94
Nov 17, 11 AM $ 0.0₉115
+0.00%
$ 115,000 $ 94
Nov 17, 10 AM $ 0.0₉115
+0.00%
$ 115,000 $ 94
Nov 17, 9 AM $ 0.0₉115
+0.00%
$ 115,000 $ 94
Nov 17, 8 AM $ 0.0₉115
+0.00%
$ 115,000 $ 94
Nov 17, 7 AM $ 0.0₉115
+0.00%
$ 115,000 $ 97
Nov 17, 6 AM $ 0.0₉115
+0.00%
$ 115,000 $ 97
Nov 17, 5 AM $ 0.0₉115
+0.00%
$ 115,000 $ 97
Nov 17, 4 AM $ 0.0₉115
+0.00%
$ 115,000 $ 97
Nov 17, 3 AM $ 0.0₉115
+0.00%
$ 115,000 $ 97
Nov 17, 2 AM $ 0.0₉115
+0.00%
$ 115,000 $ 97
Nov 17, 1 AM $ 0.0₉115
+0.00%
$ 115,000 $ 97
Nov 17, 12 AM $ 0.0₉115
+0.00%
$ 115,000 $ 100
Nov 16, 11 PM $ 0.0₉115
+0.00%
$ 115,000 $ 196
Nov 16, 10 PM $ 0.0₉115
+0.00%
$ 115,000 $ 196
Nov 16, 9 PM $ 0.0₉115
+0.00%
$ 115,000 $ 214
Nov 16, 8 PM $ 0.0₉115
+0.00%
$ 115,000 $ 214