VIP TOKEN Historical Data

VIP Page 13
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0₈873
-0.03%
$ 8.73 million $ 8,971
Sep 24, 2023 $ 0.0₈873
-1.43%
$ 8.73 million $ 2,821
Sep 23, 2023 $ 0.0₈886
+0.23%
$ 8.86 million $ 89
Sep 22, 2023 $ 0.0₈884
+0.15%
$ 8.84 million $ 133
Sep 21, 2023 $ 0.0₈883
-1.18%
$ 8.83 million $ 1,305
Sep 20, 2023 $ 0.0₈893
-1.53%
$ 8.93 million $ 5,548
Sep 19, 2023 $ 0.0₈907
+0.32%
$ 9.07 million $ 5,870
Sep 18, 2023 $ 0.0₈905
-0.36%
$ 9.05 million $ 6,813
Sep 17, 2023 $ 0.0₈907
+0.42%
$ 9.07 million $ 5,501
Sep 16, 2023 $ 0.0₈903
+0.75%
$ 9.03 million $ 4,085
Sep 15, 2023 $ 0.0₈896
+1.01%
$ 8.96 million $ 4,465
Sep 14, 2023 $ 0.0₈887
+0.19%
$ 8.87 million $ 5,547
Sep 13, 2023 $ 0.0₈885
-0.01%
$ 8.85 million $ 6,366
Sep 12, 2023 $ 0.0₈886
+2.93%
$ 8.86 million $ 4,447
Sep 11, 2023 $ 0.0₈86
-3.47%
$ 8.6 million $ 12,069
Sep 10, 2023 $ 0.0₈891
-0.46%
$ 8.91 million $ 11,763
Sep 9, 2023 $ 0.0₈895
+0.17%
$ 8.95 million $ 11,342
Sep 8, 2023 $ 0.0₈893
-0.90%
$ 8.93 million $ 13,494
Sep 7, 2023 $ 0.0₈901
+0.38%
$ 9.01 million $ 12,552
Sep 6, 2023 $ 0.0₈898
-0.07%
$ 8.98 million $ 7,866
Sep 5, 2023 $ 0.0₈899
+0.32%
$ 8.99 million $ 8,687
Sep 4, 2023 $ 0.0₈896
+0.15%
$ 8.96 million $ 7,195
Sep 3, 2023 $ 0.0₈895
-0.28%
$ 8.95 million $ 9,605
Sep 2, 2023 $ 0.0₈897
-0.16%
$ 8.97 million $ 10,046
Sep 1, 2023 $ 0.0₈898
-1.17%
$ 8.98 million $ 7,946
Aug 31, 2023 $ 0.0₈909
-2.65%
$ 9.09 million $ 7,520
Aug 30, 2023 $ 0.0₈934
-1.60%
$ 9.34 million $ 6,307
Aug 29, 2023 $ 0.0₈949
+3.84%
$ 9.49 million $ 8,364
Aug 28, 2023 $ 0.0₈913
-0.57%
$ 9.13 million $ 7,972
Aug 27, 2023 $ 0.0₈919
+0.68%
$ 9.19 million $ 6,428
Aug 26, 2023 $ 0.0₈912
+0.26%
$ 9.12 million $ 5,841
Aug 25, 2023 $ 0.0₈91
-0.14%
$ 9.1 million $ 4,103
Aug 24, 2023 $ 0.0₈911
+0.90%
$ 9.11 million $ 4,616
Aug 23, 2023 $ 0.0₈903
+2.73%
$ 9.03 million $ 5,228
Aug 22, 2023 $ 0.0₈878
-0.57%
$ 8.78 million $ 3,306
Aug 21, 2023 $ 0.0₈884
-3.37%
$ 8.84 million $ 3,198
Aug 20, 2023 $ 0.0₈914
-0.13%
$ 9.14 million $ 6,248
Aug 19, 2023 $ 0.0₈916
+0.18%
$ 9.16 million $ 8,401
Aug 18, 2023 $ 0.0₈914
-1.20%
$ 9.14 million $ 10,615
Aug 17, 2023 $ 0.0₈925
-5.06%
$ 9.25 million $ 9,481
Aug 16, 2023 $ 0.0₈975
-2.54%
$ 9.75 million $ 7,472
Aug 15, 2023 $ 0.0₇1
-0.74%
$ 10 million $ 5,141
Aug 14, 2023 $ 0.0₇101
-0.18%
$ 10.08 million $ 6,850
Aug 13, 2023 $ 0.0₇101
-0.01%
$ 10.08 million $ 6,603
Aug 12, 2023 $ 0.0₇101
+0.52%
$ 10.08 million $ 8,851
Aug 11, 2023 $ 0.0₇1
-0.98%
$ 10.03 million $ 13,253
Aug 10, 2023 $ 0.0₇101
-0.95%
$ 10.13 million $ 10,184
Aug 9, 2023 $ 0.0₇102
-0.99%
$ 10.22 million $ 10,927
Aug 8, 2023 $ 0.0₇103
+2.03%
$ 10.33 million $ 13,192
Aug 7, 2023 $ 0.0₇101
-0.94%
$ 10.12 million $ 9,849