VIP TOKEN Historical Data

VIP Page 6
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₇114
+2.23%
$ 11.43 million $ 458
Sep 12, 2024 $ 0.0₇112
+6.06%
$ 11.19 million $ 60
Sep 11, 2024 $ 0.0₇105
-1.97%
$ 10.55 million $ 87
Sep 10, 2024 $ 0.0₇108
+0.15%
$ 10.76 million $ 37
Sep 9, 2024 $ 0.0₇105
+0.00%
$ -- $ 14
Sep 8, 2024 $ 0.0₇105
+1.34%
$ 10.49 million $ 36
Sep 7, 2024 $ 0.0₇104
+1.80%
$ 10.36 million $ 88
Sep 6, 2024 $ 0.0₇102
-4.67%
$ 10.17 million $ 36
Sep 5, 2024 $ 0.0₇107
-0.14%
$ 10.67 million $ 55
Sep 4, 2024 $ 0.0₇107
-2.67%
$ 10.69 million $ 91
Sep 3, 2024 $ 0.0₇11
-2.27%
$ 10.98 million $ 83
Sep 2, 2024 $ 0.0₇112
+0.40%
$ 11.23 million $ 171
Sep 1, 2024 $ 0.0₇112
-4.01%
$ 11.19 million $ 194
Aug 31, 2024 $ 0.0₇117
-0.28%
$ 11.65 million $ 3,806
Aug 30, 2024 $ 0.0₇117
-0.67%
$ 11.69 million $ 5,363
Aug 29, 2024 $ 0.0₇118
-0.55%
$ 11.77 million $ 4,376
Aug 28, 2024 $ 0.0₇118
+1.12%
$ 11.83 million $ 3,331
Aug 27, 2024 $ 0.0₇117
-4.87%
$ 11.7 million $ 3,176
Aug 26, 2024 $ 0.0₇123
-4.66%
$ 12.3 million $ 2,915
Aug 25, 2024 $ 0.0₇129
-0.92%
$ 12.9 million $ 2,350
Aug 24, 2024 $ 0.0₇13
-2.06%
$ 13.02 million $ 883
Aug 23, 2024 $ 0.0₇133
+1.61%
$ 13.29 million $ 545
Aug 22, 2024 $ 0.0₇131
+2.13%
$ 13.08 million $ 444
Aug 21, 2024 $ 0.0₇128
-0.05%
$ 12.81 million $ 854
Aug 20, 2024 $ 0.0₇128
+3.21%
$ 12.82 million $ 1,186
Aug 19, 2024 $ 0.0₇124
+2.70%
$ 12.42 million $ 2,479
Aug 18, 2024 $ 0.0₇121
-0.86%
$ 12.09 million $ 1,275
Aug 17, 2024 $ 0.0₇122
+3.99%
$ 12.2 million $ 2,689
Aug 16, 2024 $ 0.0₇117
+0.44%
$ 11.73 million $ 1,871
Aug 15, 2024 $ 0.0₇117
-0.87%
$ 11.68 million $ 2,431
Aug 14, 2024 $ 0.0₇118
+0.16%
$ 11.78 million $ 3,196
Aug 13, 2024 $ 0.0₇118
+0.81%
$ 11.76 million $ 1,663
Aug 12, 2024 $ 0.0₇117
+2.77%
$ 11.67 million $ 2,717
Aug 11, 2024 $ 0.0₇114
-3.55%
$ 11.35 million $ 2,302
Aug 10, 2024 $ 0.0₇118
+3.32%
$ 11.77 million $ 1,949
Aug 9, 2024 $ 0.0₇114
-1.00%
$ 11.39 million $ 1,059
Aug 8, 2024 $ 0.0₇115
+7.74%
$ 11.51 million $ 2,610
Aug 7, 2024 $ 0.0₇107
-2.64%
$ 10.68 million $ 1,539
Aug 6, 2024 $ 0.0₇11
+4.96%
$ 10.97 million $ 2,072
Aug 5, 2024 $ 0.0₇104
-11.38%
$ 10.45 million $ 1,354
Aug 4, 2024 $ 0.0₇118
-5.32%
$ 11.79 million $ 1,660
Aug 3, 2024 $ 0.0₇125
-4.72%
$ 12.45 million $ 2,564
Aug 2, 2024 $ 0.0₇131
-5.31%
$ 13.07 million $ 1,942
Aug 1, 2024 $ 0.0₇138
-0.50%
$ 13.8 million $ 6,063
Jul 31, 2024 $ 0.0₇139
-3.84%
$ 13.87 million $ 1,847
Jul 30, 2024 $ 0.0₇144
+1.45%
$ 14.43 million $ 2,117
Jul 29, 2024 $ 0.0₇142
-1.06%
$ 14.22 million $ 1,921
Jul 28, 2024 $ 0.0₇144
+0.02%
$ 14.37 million $ 3,172
Jul 27, 2024 $ 0.0₇144
+0.17%
$ 14.37 million $ 2,212
Jul 26, 2024 $ 0.0₇143
-2.12%
$ 14.35 million $ 2,169