VIP TOKEN Historical Data

VIP Page 7
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₇147
-0.23%
$ 14.7 million $ 2,232
Jul 24, 2024 $ 0.0₇147
-1.44%
$ 14.74 million $ 1,654
Jul 23, 2024 $ 0.0₇15
-2.96%
$ 14.95 million $ 5,489
Jul 22, 2024 $ 0.0₇154
-1.47%
$ 15.41 million $ 3,471
Jul 21, 2024 $ 0.0₇156
+0.83%
$ 15.64 million $ 3,818
Jul 20, 2024 $ 0.0₇155
+0.19%
$ 15.51 million $ 7,160
Jul 19, 2024 $ 0.0₇155
+5.06%
$ 15.48 million $ 2,779
Jul 18, 2024 $ 0.0₇146
+1.61%
$ 14.64 million $ 15,453
Jul 17, 2024 $ 0.0₇144
-1.06%
$ 14.41 million $ 5,079
Jul 16, 2024 $ 0.0₇146
-1.49%
$ 14.56 million $ 3,104
Jul 15, 2024 $ 0.0₇148
+7.24%
$ 14.78 million $ 8,032
Jul 14, 2024 $ 0.0₇138
+2.42%
$ 13.79 million $ 8,377
Jul 13, 2024 $ 0.0₇135
-0.22%
$ 13.46 million $ 5,529
Jul 12, 2024 $ 0.0₇135
-0.15%
$ 13.49 million $ 4,567
Jul 11, 2024 $ 0.0₇135
+0.03%
$ 13.51 million $ 2,825
Jul 10, 2024 $ 0.0₇135
+1.29%
$ 13.5 million $ 3,731
Jul 9, 2024 $ 0.0₇133
+0.98%
$ 13.33 million $ 4,101
Jul 8, 2024 $ 0.0₇132
+2.50%
$ 13.2 million $ 5,202
Jul 7, 2024 $ 0.0₇129
-5.41%
$ 12.88 million $ 2,932
Jul 6, 2024 $ 0.0₇136
+5.92%
$ 13.62 million $ 1,936
Jul 5, 2024 $ 0.0₇129
-5.53%
$ 12.86 million $ 1,326
Jul 4, 2024 $ 0.0₇136
-5.22%
$ 13.61 million $ 2,064
Jul 3, 2024 $ 0.0₇144
-4.27%
$ 14.36 million $ 3,848
Jul 2, 2024 $ 0.0₇15
-0.13%
$ 14.99 million $ 3,219
Jul 1, 2024 $ 0.0₇15
-3.69%
$ 15.01 million $ 5,510
Jun 30, 2024 $ 0.0₇156
+1.17%
$ 15.58 million $ 2,245
Jun 29, 2024 $ 0.0₇154
-0.05%
$ 15.4 million $ 5,178
Jun 28, 2024 $ 0.0₇154
-1.63%
$ 15.43 million $ 2,948
Jun 27, 2024 $ 0.0₇157
+0.96%
$ 15.69 million $ 2,156
Jun 26, 2024 $ 0.0₇155
+3.62%
$ 15.54 million $ 1,387
Jun 25, 2024 $ 0.0₇15
+0.00%
$ 15 million $ 72
Jun 24, 2024 $ 0.0₇15
-5.09%
$ 15 million $ 1,354
Jun 23, 2024 $ 0.0₇158
-1.06%
$ 15.8 million $ 2,867
Jun 22, 2024 $ 0.0₇16
+0.37%
$ 15.97 million $ 979
Jun 21, 2024 $ 0.0₇159
+2.43%
$ 15.91 million $ 48
Jun 20, 2024 $ 0.0₇155
-2.78%
$ 15.54 million $ 4,741
Jun 19, 2024 $ 0.0₇163
+2.01%
$ 16.28 million $ 3,287
Jun 18, 2024 $ 0.0₇16
-3.66%
$ 15.96 million $ 3,526
Jun 17, 2024 $ 0.0₇166
-0.70%
$ 16.57 million $ 4,693
Jun 16, 2024 $ 0.0₇167
+0.42%
$ 16.68 million $ 2,168
Jun 15, 2024 $ 0.0₇166
+0.68%
$ 16.61 million $ 1,969
Jun 14, 2024 $ 0.0₇165
+0.27%
$ 16.5 million $ 3,503
Jun 13, 2024 $ 0.0₇165
-4.69%
$ 16.45 million $ 5,766
Jun 12, 2024 $ 0.0₇173
+2.98%
$ 17.26 million $ 2,842
Jun 11, 2024 $ 0.0₇168
-2.81%
$ 16.76 million $ 2,153
Jun 10, 2024 $ 0.0₇172
-8.00%
$ 17.25 million $ 5,113
Jun 9, 2024 $ 0.0₇187
-3.42%
$ 18.75 million $ 4,270
Jun 8, 2024 $ 0.0₇194
+0.27%
$ 19.41 million $ 126
Jun 7, 2024 $ 0.0₇194
-1.73%
$ 19.41 million $ 1,064
Jun 6, 2024 $ 0.0₇198
+2.06%
$ 19.75 million $ 3,090