VIP TOKEN Historical Data

VIP Page 7
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0₉45
+0.00%
$ 450,000 $ 118
Dec 11, 10 PM $ 0.0₉5
+0.00%
$ 500,000 $ 72
Dec 11, 9 PM $ 0.0₉5
+0.00%
$ 500,000 $ 72
Dec 11, 8 PM $ 0.0₉5
+0.00%
$ 500,000 $ 72
Dec 11, 2 PM $ 0.0₉999
+0.00%
$ 999,000 $ 9
Dec 11, 1 PM $ 0.0₉999
+0.00%
$ 999,000 $ 9
Dec 11, 12 PM $ 0.0₉999
+0.00%
$ 999,000 $ 9
Dec 11, 11 AM $ 0.0₉999
+0.00%
$ 999,000 $ 9
Dec 11, 5 AM $ 0.0₉612
+0.00%
$ 612,000 $ 5
Dec 11, 4 AM $ 0.0₉612
+0.00%
$ 612,000 $ 5
Dec 11, 3 AM $ 0.0₉612
+0.00%
$ 612,000 $ 5
Dec 11, 2 AM $ 0.0₉612
+0.00%
$ 612,000 $ 5
Dec 11, 1 AM $ 0.0₉612
+0.00%
$ 612,000 $ 5
Dec 10, 6 PM $ 0.0₈13
+0.00%
$ 1.3 million $ 6
Dec 10, 5 PM $ 0.0₈13
+0.00%
$ 1.3 million $ 6
Dec 10, 4 PM $ 0.0₈13
+0.00%
$ 1.3 million $ 6
Dec 10, 3 PM $ 0.0₈13
+0.00%
$ 1.3 million $ 6
Dec 10, 2 PM $ 0.0₈13
+0.00%
$ 1.3 million $ 11
Dec 10, 1 PM $ 0.0₈13
+0.00%
$ 1.3 million $ 11
Dec 10, 12 PM $ 0.0₈13
+0.00%
$ 1.3 million $ 11
Dec 10, 11 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 11
Dec 10, 10 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 11
Dec 10, 9 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 11
Dec 10, 8 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 17
Dec 10, 7 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 17
Dec 10, 6 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 17
Dec 10, 5 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 22
Dec 10, 4 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 44
Dec 10, 3 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 44
Dec 10, 2 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 74
Dec 10, 1 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 74
Dec 10, 12 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 83
Dec 9, 6 PM $ 0.0₉611
+0.00%
$ 611,000 $ 77
Dec 9, 5 PM $ 0.0₉611
+0.00%
$ 611,000 $ 77
Dec 9, 4 PM $ 0.0₉611
+0.00%
$ 611,000 $ 77
Dec 9, 3 PM $ 0.0₉611
+0.00%
$ 611,000 $ 77
Dec 9, 9 AM $ 0.0₉601
+0.00%
$ 601,000 $ 67
Dec 9, 8 AM $ 0.0₉601
+0.00%
$ 601,000 $ 67
Dec 9, 7 AM $ 0.0₉601
+0.00%
$ 601,000 $ 67
Dec 9, 5 AM $ 0.0₉6
+0.00%
$ 600,000 $ 40
Dec 9, 4 AM $ 0.0₉6
+0.00%
$ 600,000 $ 40
Dec 9, 3 AM $ 0.0₉6
-0.17%
$ 600,000 $ 40
Dec 9, 2 AM $ 0.0₉601
+0.00%
$ 601,000 $ 10
Dec 9, 1 AM $ 0.0₉601
+0.00%
$ 601,000 $ 10
Dec 8, 5 PM $ 0.0₈124
+0.00%
$ 1.24 million $ 4
Dec 8, 4 PM $ 0.0₈124
+0.00%
$ 1.24 million $ 4
Dec 8, 3 PM $ 0.0₈124
+0.00%
$ 1.24 million $ 4
Dec 8, 2 PM $ 0.0₈124
+0.00%
$ 1.24 million $ 4
Dec 8, 1 PM $ 0.0₈124
+0.00%
$ 1.24 million $ 4
Dec 8, 12 PM $ 0.0₈124
+0.00%
$ 1.24 million $ 4