Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $116.33
+0.05%
$-- $582,283
Today, at 12 PM $113.24
-1.81%
$-- $601,432
Today, at 11 AM $115.33
-0.98%
$-- $599,120
Today, at 10 AM $116.18
+0.00%
$-- $595,156
Today, at 9 AM $116.22
+0.21%
$-- $590,446
Today, at 8 AM $115.98
+0.81%
$-- $595,450
Today, at 7 AM $115.05
-1.40%
$-- $596,462
Today, at 6 AM $116.68
+0.26%
$-- $589,178
Today, at 5 AM $116.38
+0.15%
$-- $586,704
Today, at 4 AM $116.2
-0.78%
$-- $585,979
Today, at 3 AM $117.11
+1.32%
$-- $586,106
Today, at 2 AM $115.58
+2.21%
$-- $589,763
Today, at 1 AM $113.19
+0.63%
$-- $592,451
Today, at 12 AM $112.48
-2.87%
$-- $590,853
Yesterday, at 11 PM $115.72
-0.92%
$-- $585,461
Yesterday, at 10 PM $116.8
-0.24%
$-- $584,540
Yesterday, at 9 PM $117.08
+0.52%
$-- $587,366
Yesterday, at 8 PM $116.48
+0.56%
$-- $587,542
Yesterday, at 7 PM $115.83
-0.07%
$-- $589,727
Yesterday, at 6 PM $115.91
+0.62%
$-- $587,662
Yesterday, at 5 PM $115.2
-0.31%
$-- $595,442
Yesterday, at 4 PM $115.56
-0.02%
$-- $603,306
Yesterday, at 3 PM $115.58
-0.11%
$-- $598,252
Yesterday, at 2 PM $115.71
-1.11%
$-- $603,167
Yesterday, at 1 PM $117.61
-0.71%
$-- $558,636
Yesterday, at 12 PM $118.6
+0.24%
$-- $538,440
Yesterday, at 11 AM $118.6
+0.42%
$-- $539,474
Yesterday, at 10 AM $118.1
-0.58%
$-- $544,023
Yesterday, at 9 AM $118.79
+2.10%
$-- $545,831
Yesterday, at 8 AM $116.28
+0.76%
$-- $545,293
Yesterday, at 7 AM $115.69
-0.33%
$-- $546,946
Yesterday, at 6 AM $116.07
+0.42%
$-- $558,856
Yesterday, at 5 AM $115.59
+1.05%
$-- $570,902
Yesterday, at 4 AM $114.16
+0.76%
$-- $570,988
Yesterday, at 3 AM $113.18
+1.74%
$-- $577,396
Yesterday, at 2 AM $111.34
-0.54%
$-- $577,899
Yesterday, at 1 AM $112.12
+0.75%
$-- $571,057
Yesterday, at 12 AM $111.32
+0.82%
$-- $575,957
Aug 24, 11 PM $110.24
-0.32%
$-- $597,998
Aug 24, 10 PM $110.59
-0.49%
$-- $590,185
Aug 24, 9 PM $110.99
+0.14%
$-- $576,733
Aug 24, 8 PM $110.83
-0.46%
$-- $568,818
Aug 24, 7 PM $111.37
-0.61%
$-- $557,550
Aug 24, 6 PM $112.05
+1.50%
$-- $543,142
Aug 24, 5 PM $110.39
-0.21%
$-- $528,454
Aug 24, 4 PM $110.62
+0.10%
$-- $507,772
Aug 24, 3 PM $110.38
+2.74%
$-- $497,837
Aug 24, 2 PM $107.49
-0.37%
$-- $476,348
Aug 24, 1 PM $108.18
-5.10%
$-- $393,468
Aug 24, 12 PM $114.29
-1.07%
$-- $215,848
Download