Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG
Download
Date Close Price change Market cap Trading volume
1:55 PM $116.33
+0.05%
$-- $582,283
1:54 PM $116.27
-0.05%
$-- $589,147
1:53 PM $116.33
+0.02%
$-- $589,819
1:52 PM $116.31
+0.34%
$-- $593,311
1:51 PM $115.92
+0.00%
$-- $595,131
1:50 PM $115.92
+0.17%
$-- $596,517
1:49 PM $115.81
-0.50%
$-- $598,063
1:48 PM $116.39
+0.46%
$-- $597,724
1:47 PM $115.86
-0.28%
$-- $606,182
1:46 PM $115.97
-0.68%
$-- $605,294
1:45 PM $116.76
+0.30%
$-- $599,912
1:44 PM $116.8
+0.20%
$-- $590,905
1:43 PM $116.57
+0.85%
$-- $600,342
1:42 PM $115.59
-0.45%
$-- $602,554
1:41 PM $116.11
-0.21%
$-- $604,443
1:40 PM $116.36
+0.44%
$-- $615,886
1:39 PM $115.3
-0.36%
$-- $619,626
1:38 PM $115.72
+0.00%
$-- $614,790
1:37 PM $115.72
-0.59%
$-- $615,107
1:36 PM $116.41
+1.02%
$-- $610,331
1:35 PM $115.03
-0.71%
$-- $607,514
1:34 PM $115.85
+0.11%
$-- $603,406
1:33 PM $115.72
-0.73%
$-- $606,477
1:32 PM $116.57
-0.04%
$-- $606,244
1:31 PM $116.62
+1.51%
$-- $608,070
1:30 PM $114.88
+0.36%
$-- $604,667
1:29 PM $114.47
+0.10%
$-- $604,149
1:28 PM $114.36
+0.00%
$-- $604,441
1:27 PM $114.36
+0.25%
$-- $606,189
1:26 PM $114.07
+0.32%
$-- $600,242
1:25 PM $113.71
+0.19%
$-- $600,240
1:24 PM $113.49
-0.04%
$-- $600,265
1:23 PM $113.54
+0.08%
$-- $600,263
1:22 PM $113.45
-0.20%
$-- $601,207
1:21 PM $113.68
+0.00%
$-- $599,859
1:20 PM $113.68
+0.00%
$-- $599,873
1:19 PM $113.68
+0.00%
$-- $600,046
1:18 PM $113.68
+0.00%
$-- $600,106
1:17 PM $113.68
+0.04%
$-- $601,722
1:16 PM $113.64
+0.00%
$-- $600,765
1:15 PM $113.64
-0.04%
$-- $600,434
1:14 PM $113.68
+0.27%
$-- $600,429
1:13 PM $113.37
+0.16%
$-- $600,422
1:12 PM $113.19
+0.27%
$-- $599,846
1:11 PM $112.89
+0.02%
$-- $598,982
1:10 PM $112.87
-0.06%
$-- $599,418
1:09 PM $112.94
-0.11%
$-- $599,299
1:08 PM $113.06
-0.25%
$-- $599,314
1:07 PM $113.24
-0.01%
$-- $599,308
1:06 PM $113.25
-0.17%
$-- $599,308
Download