Coinranking
Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data
SOXLG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 4 AM | $139.04 | -0.38% | ||
| Aug 8, 3 AM | $139.45 | -0.99% | ||
| Aug 8, 2 AM | $140.94 | -0.11% | ||
| Aug 8, 1 AM | $141.07 | +0.12% | ||
| Aug 8, 12 AM | $140.82 | -0.25% | ||
| Aug 7, 11 PM | $141.19 | +0.91% | ||
| Aug 7, 10 PM | $139.96 | +0.07% | ||
| Aug 7, 9 PM | $139.97 | -0.22% | ||
| Aug 7, 8 PM | $140.16 | +0.02% | ||
| Aug 7, 7 PM | $140.53 | +1.28% | ||
| Aug 7, 6 PM | $137.7 | -0.81% | ||
| Aug 7, 5 PM | $139.07 | +0.50% | ||
| Aug 7, 4 PM | $138.4 | -0.72% | ||
| Aug 7, 3 PM | $139.36 | +3.21% | ||
| Aug 7, 2 PM | $135.46 | -0.83% | ||
| Aug 7, 1 PM | $136.21 | -5.73% | ||
| Aug 7, 12 PM | $144.91 | +5.85% | ||
| Aug 7, 11 AM | $137.18 | +0.90% | ||
| Aug 7, 10 AM | $135.96 | -0.98% | ||
| Aug 7, 9 AM | $137.3 | -0.74% | ||
| Aug 7, 8 AM | $138.32 | +1.50% | ||
| Aug 7, 7 AM | $136.27 | +0.64% | ||
| Aug 7, 6 AM | $135.41 | +0.37% | ||
| Aug 7, 5 AM | $135.07 | +1.07% | ||
| Aug 7, 4 AM | $133.64 | +0.01% | ||
| Aug 7, 3 AM | $133.63 | -0.58% | ||
| Aug 7, 2 AM | $134.48 | +0.31% | ||
| Aug 7, 1 AM | $134.07 | -1.09% | ||
| Aug 7, 12 AM | $135.55 | -0.20% | ||
| Aug 6, 11 PM | $135.75 | +0.19% | ||
| Aug 6, 10 PM | $135.49 | +1.01% | ||
| Aug 6, 9 PM | $134.13 | +0.04% | ||
| Aug 6, 8 PM | $134.07 | +1.26% | ||
| Aug 6, 7 PM | $132.42 | -2.52% | ||
| Aug 6, 6 PM | $136.25 | +0.36% | ||
| Aug 6, 5 PM | $135.86 | -0.93% | ||
| Aug 6, 4 PM | $137.01 | +0.59% | ||
| Aug 6, 3 PM | $136.42 | -1.39% | ||
| Aug 6, 2 PM | $138.34 | +3.87% | ||
| Aug 6, 1 PM | $133.18 | +4.64% | ||
| Aug 6, 12 PM | $127.28 | -2.48% | ||
| Aug 6, 11 AM | $130.52 | +1.68% | ||
| Aug 6, 10 AM | $128.36 | -1.06% | ||
| Aug 6, 9 AM | $129.87 | +0.50% | ||
| Aug 6, 8 AM | $129.33 | +0.35% | ||
| Aug 6, 7 AM | $128.71 | +0.19% | ||
| Aug 6, 6 AM | $128.46 | -1.31% | ||
| Aug 6, 5 AM | $130.19 | -0.24% | ||
| Aug 6, 4 AM | $130.16 | -0.28% | ||
| Aug 6, 3 AM | $130.53 | -0.37% | ||