Coinranking
Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data
SOXLG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 3 AM | $130.53 | -0.37% | ||
| Aug 6, 2 AM | $131.01 | +2.73% | ||
| Aug 6, 1 AM | $127.77 | -1.34% | ||
| Aug 6, 12 AM | $129.72 | -1.38% | ||
| Aug 5, 11 PM | $131.53 | -0.78% | ||
| Aug 5, 10 PM | $132.56 | +0.83% | ||
| Aug 5, 9 PM | $130.95 | -1.08% | ||
| Aug 5, 8 PM | $132.66 | +0.39% | ||
| Aug 5, 7 PM | $132.66 | -2.34% | ||
| Aug 5, 6 PM | $135.02 | -0.60% | ||
| Aug 5, 5 PM | $135.8 | -0.73% | ||
| Aug 5, 4 PM | $137.26 | +2.38% | ||
| Aug 5, 3 PM | $133.49 | +0.63% | ||
| Aug 5, 2 PM | $132.77 | -5.46% | ||
| Aug 5, 1 PM | $142.14 | +6.02% | ||
| Aug 5, 12 PM | $133.72 | -0.17% | ||
| Aug 5, 11 AM | $133.9 | -0.76% | ||
| Aug 5, 10 AM | $134.78 | -1.24% | ||
| Aug 5, 9 AM | $136.19 | +0.58% | ||
| Aug 5, 8 AM | $135.05 | -3.40% | ||
| Aug 5, 7 AM | $139.78 | -2.01% | ||
| Aug 5, 6 AM | $142.92 | -0.06% | ||
| Aug 5, 5 AM | $143.1 | +1.89% | ||
| Aug 5, 4 AM | $140.55 | +0.90% | ||
| Aug 5, 3 AM | $139.23 | +0.87% | ||
| Aug 5, 2 AM | $137.99 | -0.98% | ||
| Aug 5, 1 AM | $138.86 | +0.34% | ||
| Aug 5, 12 AM | $138.4 | +1.01% | ||
| Aug 4, 11 PM | $136.51 | +0.59% | ||
| Aug 4, 10 PM | $135.79 | +0.67% | ||
| Aug 4, 9 PM | $134.41 | -0.23% | ||
| Aug 4, 8 PM | $134.83 | -3.49% | ||
| Aug 4, 7 PM | $140.19 | -0.76% | ||
| Aug 4, 6 PM | $141.35 | +0.66% | ||
| Aug 4, 5 PM | $140.6 | +0.55% | ||
| Aug 4, 4 PM | $139.6 | +0.79% | ||
| Aug 4, 3 PM | $138.53 | +2.68% | ||
| Aug 4, 2 PM | $134.91 | +1.54% | ||
| Aug 4, 1 PM | $133.3 | +1.05% | ||
| Aug 4, 12 PM | $131.44 | -0.84% | ||
| Aug 4, 11 AM | $132.38 | +2.88% | ||
| Aug 4, 10 AM | $128.28 | +3.12% | ||
| Aug 4, 9 AM | $123.96 | -0.31% | ||
| Aug 4, 8 AM | $124.84 | +1.48% | ||
| Aug 4, 7 AM | $122.39 | +0.91% | ||
| Aug 4, 6 AM | $120.85 | +0.26% | ||
| Aug 4, 5 AM | $120.39 | +1.86% | ||
| Aug 4, 4 AM | $117.98 | +0.69% | ||
| Aug 4, 3 AM | $117.23 | +0.56% | ||
| Aug 4, 2 AM | $116.67 | -2.71% | ||