Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 11
Download
Date Close Price change Market cap Trading volume
2:45 PM $114.48
-0.02%
$-- $456,700
2:44 PM $114.5
+0.00%
$-- $456,666
2:43 PM $114.5
+0.04%
$-- $456,670
2:42 PM $114.45
+0.07%
$-- $457,607
2:41 PM $114.37
-0.22%
$-- $458,266
2:40 PM $114.62
+0.28%
$-- $458,208
2:39 PM $114.3
+0.03%
$-- $458,401
2:38 PM $114.27
+0.00%
$-- $458,551
2:37 PM $114.27
-0.02%
$-- $468,154
2:36 PM $114.29
+0.49%
$-- $472,781
2:35 PM $113.67
-0.35%
$-- $475,996
2:34 PM $114.07
+0.11%
$-- $482,637
2:33 PM $113.95
+0.03%
$-- $490,026
2:32 PM $113.92
+0.21%
$-- $489,809
2:31 PM $113.34
-0.13%
$-- $498,569
2:30 PM $113.49
+0.42%
$-- $499,687
2:29 PM $113.01
-0.10%
$-- $502,379
2:28 PM $113.12
+0.31%
$-- $502,560
2:27 PM $112.77
+0.11%
$-- $498,548
2:26 PM $112.95
-0.40%
$-- $499,813
2:25 PM $113.4
+0.04%
$-- $499,120
2:24 PM $113.36
-0.32%
$-- $499,123
2:23 PM $113.72
+0.34%
$-- $500,106
2:22 PM $113.34
+0.09%
$-- $500,296
2:21 PM $113.24
-0.44%
$-- $499,774
2:20 PM $113.74
-0.39%
$-- $500,314
2:19 PM $114.63
+0.25%
$-- $500,290
2:18 PM $114.34
-0.24%
$-- $500,288
2:17 PM $114.62
+0.04%
$-- $503,821
2:16 PM $114.57
+0.11%
$-- $503,888
2:15 PM $114.44
+0.00%
$-- $503,865
2:14 PM $114.44
+0.03%
$-- $503,106
2:13 PM $114.41
+0.04%
$-- $507,966
2:12 PM $114.36
-0.55%
$-- $507,858
2:11 PM $114.99
+0.06%
$-- $510,437
2:10 PM $114.92
-0.39%
$-- $510,533
2:09 PM $115.37
-0.03%
$-- $516,294
2:08 PM $115.4
-0.21%
$-- $522,447
2:07 PM $115.64
-0.07%
$-- $521,995
2:06 PM $115.72
-0.32%
$-- $523,718
2:05 PM $116.09
+0.02%
$-- $523,720
2:04 PM $116.07
-0.21%
$-- $527,793
2:03 PM $116.31
+0.17%
$-- $534,802
2:02 PM $116.11
-0.04%
$-- $544,091
2:01 PM $116.16
-0.36%
$-- $550,485
2:00 PM $116.58
+0.00%
$-- $558,051
1:59 PM $116.58
+0.00%
$-- $559,396
1:58 PM $116.58
+0.00%
$-- $561,910
1:57 PM $116.58
-0.03%
$-- $571,589
1:56 PM $116.62
+0.09%
$-- $576,072