Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $116.67
-2.71%
$-- $1.02 million
Aug 4, 1 AM $119.92
+5.44%
$-- $998,322
Aug 4, 12 AM $113.8
-4.75%
$-- $964,222
Aug 3, 11 PM $120.11
+0.48%
$-- $966,578
Aug 3, 10 PM $119.54
+1.25%
$-- $962,802
Aug 3, 9 PM $118.07
+0.19%
$-- $954,860
Aug 3, 8 PM $117.67
+0.77%
$-- $959,867
Aug 3, 7 PM $116.97
+0.84%
$-- $949,096
Aug 3, 6 PM $115.7
-1.58%
$-- $920,541
Aug 3, 5 PM $117.61
+3.91%
$-- $892,224
Aug 3, 4 PM $113.42
-0.26%
$-- $878,572
Aug 3, 3 PM $113.79
-2.01%
$-- $869,003
Aug 3, 2 PM $116.59
+9.01%
$-- $739,839
Aug 3, 1 PM $107
+0.14%
$-- $429,579
Aug 3, 12 PM $106.85
+0.76%
$-- $275,169
Aug 3, 11 AM $106.02
-4.23%
$-- $241,908
Aug 3, 10 AM $111.59
-1.82%
$-- $209,233
Aug 3, 9 AM $113.66
-2.66%
$-- $180,810
Aug 3, 8 AM $116.35
-0.76%
$-- $189,440
Aug 3, 7 AM $117.24
-0.69%
$-- $191,248
Aug 3, 6 AM $118.05
-1.24%
$-- $180,487
Aug 3, 5 AM $119.53
-0.58%
$-- $180,013
Aug 3, 4 AM $120.23
-0.87%
$-- $187,347
Aug 3, 3 AM $121.28
+0.12%
$-- $179,327
Aug 3, 2 AM $121.13
+0.79%
$-- $175,380
Aug 3, 1 AM $120.18
+0.08%
$-- $238,264
Aug 3, 12 AM $120.08
-2.74%
$-- $232,091
Aug 2, 11 PM $123.46
-0.71%
$-- $189,353
Aug 2, 10 PM $124.34
+0.71%
$-- $187,169
Aug 2, 9 PM $123.46
+0.27%
$-- $189,348
Aug 2, 8 PM $123.13
-0.36%
$-- $189,431
Aug 2, 7 PM $123.57
+0.50%
$-- $189,496
Aug 2, 6 PM $122.95
-0.34%
$-- $194,051
Aug 2, 5 PM $123.37
+0.07%
$-- $207,923
Aug 2, 4 PM $123.28
+0.30%
$-- $198,140
Aug 2, 3 PM $122.91
+1.94%
$-- $196,834
Aug 2, 2 PM $120.57
-0.37%
$-- $201,006
Aug 2, 1 PM $121.02
-0.38%
$-- $202,946
Aug 2, 12 PM $121.48
-0.21%
$-- $201,712
Aug 2, 11 AM $121.74
-1.13%
$-- $198,781
Aug 2, 10 AM $123.13
+0.42%
$-- $200,138
Aug 2, 9 AM $122.61
+0.20%
$-- $198,783
Aug 2, 8 AM $122.36
+0.64%
$-- $184,344
Aug 2, 7 AM $121.58
+0.22%
$-- $170,426
Aug 2, 6 AM $121.31
-0.31%
$-- $165,198
Aug 2, 5 AM $121.69
+0.98%
$-- $172,730
Aug 2, 4 AM $120.51
+0.77%
$-- $176,256
Aug 2, 3 AM $119.59
+0.53%
$-- $176,578
Aug 2, 2 AM $118.96
+4.90%
$-- $174,141
Aug 2, 1 AM $113.4
-0.04%
$-- $106,461