Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $113.44
+0.59%
$-- $107,367
Aug 1, 11 PM $112.78
-0.08%
$-- $152,936
Aug 1, 10 PM $112.87
-0.38%
$-- $169,929
Aug 1, 9 PM $113.35
+1.36%
$-- $182,483
Aug 1, 8 PM $111.83
-0.13%
$-- $179,006
Aug 1, 7 PM $111.98
-0.17%
$-- $259,137
Aug 1, 6 PM $112.17
-0.32%
$-- $349,269
Aug 1, 5 PM $112.53
-0.12%
$-- $403,702
Aug 1, 4 PM $112.67
+0.02%
$-- $502,302
Aug 1, 3 PM $112.63
-0.02%
$-- $854,908
Aug 1, 2 PM $112.75
-0.40%
$-- $1.45 million
Aug 1, 1 PM $113.11
-0.08%
$-- $1.89 million
Aug 1, 12 PM $113.2
-0.31%
$-- $2.29 million
Aug 1, 11 AM $113.55
+0.47%
$-- $2.33 million
Aug 1, 10 AM $112.95
+0.11%
$-- $2.41 million
Aug 1, 9 AM $112.83
-0.13%
$-- $2.45 million
Aug 1, 8 AM $113.02
-0.40%
$-- $2.47 million
Aug 1, 7 AM $113.44
+0.45%
$-- $2.54 million
Aug 1, 6 AM $112.93
+0.20%
$-- $2.57 million
Aug 1, 5 AM $112.7
+0.21%
$-- $2.61 million
Aug 1, 4 AM $112.46
+0.09%
$-- $2.61 million
Aug 1, 3 AM $112.51
+0.00%
$-- $2.64 million
Aug 1, 2 AM $112.46
-0.41%
$-- $2.72 million
Aug 1, 1 AM $112.66
-0.13%
$-- $2.75 million
Aug 1, 12 AM $112.81
-0.23%
$-- $2.82 million
Jul 31, 11 PM $113.03
-0.95%
$-- $2.84 million
Jul 31, 10 PM $114.11
+1.23%
$-- $2.87 million
Jul 31, 9 PM $112.68
-0.34%
$-- $2.93 million
Jul 31, 8 PM $112.91
-1.71%
$-- $3 million
Jul 31, 7 PM $114.88
-3.20%
$-- $2.96 million
Jul 31, 6 PM $118.8
-0.84%
$-- $2.92 million
Jul 31, 5 PM $119.81
+0.85%
$-- $2.9 million
Jul 31, 4 PM $118.8
+1.22%
$-- $2.83 million
Jul 31, 3 PM $117.37
-2.33%
$-- $2.6 million
Jul 31, 2 PM $120.17
-0.83%
$-- $2.25 million
Jul 31, 1 PM $120.96
-3.63%
$-- $2.08 million
Jul 31, 12 PM $125.51
-2.15%
$-- $1.86 million
Jul 31, 11 AM $128.23
+0.37%
$-- $1.83 million
Jul 31, 10 AM $126.78
+0.71%
$-- $1.76 million
Jul 31, 9 AM $125.94
-1.59%
$-- $1.73 million
Jul 31, 8 AM $128.2
+1.30%
$-- $1.72 million
Jul 31, 7 AM $126.56
+2.89%
$-- $1.68 million
Jul 31, 6 AM $123.32
-2.50%
$-- $1.66 million
Jul 31, 5 AM $126.48
+1.14%
$-- $1.61 million
Jul 31, 4 AM $125.06
+2.40%
$-- $1.61 million
Jul 31, 3 AM $122.06
+0.59%
$-- $1.59 million
Jul 31, 2 AM $121.35
-0.78%
$-- $1.54 million
Jul 31, 1 AM $122.22
-3.37%
$-- $1.52 million
Jul 31, 12 AM $126.53
+1.56%
$-- $1.48 million
Jul 30, 11 PM $124.59
+1.54%
$-- $1.47 million