Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $108.18
-5.10%
$-- $393,468
Aug 24, 12 PM $114.29
-1.07%
$-- $215,848
Aug 24, 11 AM $115.53
+1.23%
$-- $201,163
Aug 24, 10 AM $114.08
-0.95%
$-- $192,781
Aug 24, 9 AM $115.17
+0.42%
$-- $180,618
Aug 24, 8 AM $115.09
+1.51%
$-- $165,738
Aug 24, 7 AM $113.27
-0.20%
$-- $151,980
Aug 24, 6 AM $113.5
-1.02%
$-- $134,776
Aug 24, 5 AM $114.97
-1.10%
$-- $115,360
Aug 24, 4 AM $116.25
-0.06%
$-- $102,591
Aug 24, 3 AM $116.32
-1.94%
$-- $87,946
Aug 24, 2 AM $118.62
-0.14%
$-- $75,038
Aug 24, 1 AM $118.79
-1.65%
$-- $66,432
Aug 24, 12 AM $120.78
+0.40%
$-- $52,162
Aug 23, 11 PM $120.02
+0.17%
$-- $22,324
Aug 23, 10 PM $119.82
-0.13%
$-- $21,954
Aug 23, 9 PM $119.98
+0.00%
$-- $20,806
Aug 23, 8 PM $119.98
+0.00%
$-- $22,406
Aug 23, 7 PM $119.98
-0.09%
$-- $23,315
Aug 23, 6 PM $120.09
+0.11%
$-- $27,274
Aug 23, 5 PM $119.96
+0.12%
$-- $30,236
Aug 23, 4 PM $119.82
-0.37%
$-- $30,344
Aug 23, 3 PM $120.26
+0.15%
$-- $30,224
Aug 23, 2 PM $120.08
+0.01%
$-- $40,322
Aug 23, 1 PM $120.07
-0.13%
$-- $42,292
Aug 23, 12 PM $120.23
+0.08%
$-- $38,166
Aug 23, 11 AM $120.13
+0.12%
$-- $40,501
Aug 23, 10 AM $119.99
+0.19%
$-- $37,590
Aug 23, 9 AM $119.76
+0.08%
$-- $38,653
Aug 23, 8 AM $119.67
+0.52%
$-- $41,087
Aug 23, 7 AM $119.05
+0.46%
$-- $38,096
Aug 23, 6 AM $118.51
-0.21%
$-- $37,154
Aug 23, 5 AM $118.76
-0.56%
$-- $45,396
Aug 23, 4 AM $119.43
+0.02%
$-- $48,253
Aug 23, 3 AM $119.41
+0.01%
$-- $47,731
Aug 23, 2 AM $119.4
+0.35%
$-- $57,026
Aug 23, 1 AM $118.98
+0.12%
$-- $57,482
Aug 23, 12 AM $118.84
+0.06%
$-- $57,913
Aug 22, 11 PM $118.77
+0.00%
$-- $59,028
Aug 22, 10 PM $118.77
+0.00%
$-- $69,064
Aug 22, 9 PM $118.77
+0.01%
$-- $82,409
Aug 22, 8 PM $118.76
+0.26%
$-- $91,908
Aug 22, 7 PM $118.71
+0.24%
$-- $97,292
Aug 22, 6 PM $118.43
-0.31%
$-- $110,394
Aug 22, 5 PM $118.8
-0.08%
$-- $114,686
Aug 22, 4 PM $118.88
+0.09%
$-- $145,142
Aug 22, 3 PM $118.77
-0.25%
$-- $165,085
Aug 22, 2 PM $119.07
-0.25%
$-- $174,418
Aug 22, 1 PM $119.37
+0.26%
$-- $434,515
Aug 22, 12 PM $119.06
-0.46%
$-- $702,400