Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $119.61
-0.09%
$-- $716,877
Aug 22, 10 AM $119.72
+0.00%
$-- $726,398
Aug 22, 9 AM $119.72
+0.00%
$-- $738,973
Aug 22, 8 AM $119.72
-0.14%
$-- $747,965
Aug 22, 7 AM $119.89
+0.14%
$-- $759,822
Aug 22, 6 AM $119.72
+0.29%
$-- $767,600
Aug 22, 5 AM $119.37
+0.00%
$-- $770,874
Aug 22, 4 AM $119.37
-0.27%
$-- $779,944
Aug 22, 3 AM $119.69
+0.05%
$-- $789,044
Aug 22, 2 AM $119.63
+0.02%
$-- $801,797
Aug 22, 1 AM $119.61
-0.23%
$-- $813,337
Aug 22, 12 AM $119.89
-0.08%
$-- $825,157
Aug 21, 11 PM $119.99
-0.41%
$-- $846,175
Aug 21, 10 PM $120.48
+0.32%
$-- $849,067
Aug 21, 9 PM $120.1
-0.16%
$-- $845,055
Aug 21, 8 PM $120.38
-0.03%
$-- $844,677
Aug 21, 7 PM $120.42
-0.23%
$-- $845,850
Aug 21, 6 PM $120.7
+0.30%
$-- $841,077
Aug 21, 5 PM $120.34
+1.31%
$-- $840,987
Aug 21, 4 PM $118.78
-0.71%
$-- $825,022
Aug 21, 3 PM $119.7
+1.92%
$-- $813,015
Aug 21, 2 PM $117.45
-3.94%
$-- $842,095
Aug 21, 1 PM $122.35
-4.14%
$-- $920,247
Aug 21, 12 PM $127.63
+0.27%
$-- $888,734
Aug 21, 11 AM $127.36
+0.76%
$-- $893,834
Aug 21, 10 AM $126.4
-0.05%
$-- $900,662
Aug 21, 9 AM $126.44
+0.57%
$-- $899,043
Aug 21, 8 AM $125.85
-0.02%
$-- $902,632
Aug 21, 7 AM $125.87
+0.61%
$-- $903,761
Aug 21, 6 AM $125.11
+0.69%
$-- $907,922
Aug 21, 5 AM $123.88
-0.36%
$-- $907,180
Aug 21, 4 AM $124.33
+0.02%
$-- $905,614
Aug 21, 3 AM $124.31
-0.78%
$-- $906,063
Aug 21, 2 AM $125.2
+0.88%
$-- $893,722
Aug 21, 1 AM $124.11
+0.57%
$-- $889,626
Aug 21, 12 AM $123.41
+1.61%
$-- $887,044
Aug 20, 11 PM $121.46
-0.55%
$-- $879,293
Aug 20, 10 PM $122.13
-0.02%
$-- $878,683
Aug 20, 9 PM $122.16
+0.08%
$-- $883,639
Aug 20, 8 PM $122.06
-0.14%
$-- $890,815
Aug 20, 7 PM $122.23
+1.18%
$-- $901,428
Aug 20, 6 PM $120.72
-0.50%
$-- $902,882
Aug 20, 5 PM $121.33
-0.43%
$-- $913,816
Aug 20, 4 PM $121.61
+0.27%
$-- $912,925
Aug 20, 3 PM $121.28
-0.96%
$-- $915,834
Aug 20, 2 PM $122.46
+2.83%
$-- $894,457
Aug 20, 1 PM $119.09
+0.13%
$-- $875,342
Aug 20, 12 PM $118.93
+0.58%
$-- $795,272
Aug 20, 11 AM $118.24
-3.63%
$-- $801,000
Aug 20, 10 AM $122.69
+0.09%
$-- $805,199