Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $122.69
+0.09%
$-- $805,199
Aug 20, 9 AM $122.58
+1.19%
$-- $810,468
Aug 20, 8 AM $121.14
-3.37%
$-- $812,642
Aug 20, 7 AM $125.37
-1.46%
$-- $815,386
Aug 20, 6 AM $127.28
+2.12%
$-- $819,848
Aug 20, 5 AM $124.64
-0.44%
$-- $825,069
Aug 20, 4 AM $125.21
+0.03%
$-- $826,454
Aug 20, 3 AM $125.17
+0.07%
$-- $827,511
Aug 20, 2 AM $125.08
-0.27%
$-- $826,065
Aug 20, 1 AM $125.42
-0.41%
$-- $836,361
Aug 20, 12 AM $125.94
+1.87%
$-- $834,665
Aug 19, 11 PM $123.87
+0.05%
$-- $834,141
Aug 19, 10 PM $123.81
+1.12%
$-- $835,067
Aug 19, 9 PM $122.44
+0.16%
$-- $830,214
Aug 19, 8 PM $122.11
+1.64%
$-- $821,537
Aug 19, 7 PM $120.14
-0.51%
$-- $812,426
Aug 19, 6 PM $120.75
-0.03%
$-- $834,656
Aug 19, 5 PM $120.79
-1.17%
$-- $830,380
Aug 19, 4 PM $122.22
+0.58%
$-- $832,873
Aug 19, 3 PM $121.52
-1.06%
$-- $841,689
Aug 19, 2 PM $122.82
+0.96%
$-- $867,063
Aug 19, 1 PM $121.96
-9.59%
$-- $741,350
Aug 19, 12 PM $135.32
+6.24%
$-- $864,126
Aug 19, 11 AM $126.72
+0.09%
$-- $847,763
Aug 19, 10 AM $126.64
-0.31%
$-- $835,403
Aug 19, 9 AM $127.03
-2.60%
$-- $841,129
Aug 19, 8 AM $130.42
+0.50%
$-- $843,204
Aug 19, 7 AM $129.77
+1.40%
$-- $851,380
Aug 19, 6 AM $127.75
+2.82%
$-- $845,832
Aug 19, 5 AM $124.25
-1.39%
$-- $843,778
Aug 19, 4 AM $125.92
-0.76%
$-- $846,027
Aug 19, 3 AM $126.97
+0.16%
$-- $849,017
Aug 19, 2 AM $126.77
-1.64%
$-- $856,161
Aug 19, 1 AM $128.89
+1.57%
$-- $865,169
Aug 19, 12 AM $126.87
+0.55%
$-- $875,824
Aug 18, 11 PM $126.47
+0.29%
$-- $869,832
Aug 18, 10 PM $126.34
-0.84%
$-- $863,391
Aug 18, 9 PM $127.38
-0.55%
$-- $863,249
Aug 18, 8 PM $128.08
-0.53%
$-- $866,466
Aug 18, 7 PM $128.5
+2.11%
$-- $869,867
Aug 18, 6 PM $125.65
+0.67%
$-- $854,652
Aug 18, 5 PM $124.81
-1.34%
$-- $854,826
Aug 18, 4 PM $126.73
+0.02%
$-- $854,930
Aug 18, 3 PM $126.7
+1.89%
$-- $860,676
Aug 18, 2 PM $124.5
-4.28%
$-- $837,142
Aug 18, 1 PM $130.26
-3.54%
$-- $695,917
Aug 18, 12 PM $135.04
-0.63%
$-- $639,766
Aug 18, 11 AM $135.9
-0.32%
$-- $644,496
Aug 18, 10 AM $136.33
-0.03%
$-- $646,856
Aug 18, 9 AM $136.36
-1.57%
$-- $635,006