Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $136.36
-1.57%
$-- $635,006
Aug 18, 8 AM $138.54
-3.09%
$-- $619,036
Aug 18, 7 AM $143.32
-1.61%
$-- $607,945
Aug 18, 6 AM $145.78
+0.83%
$-- $608,247
Aug 18, 5 AM $144.88
-1.07%
$-- $608,892
Aug 18, 4 AM $146.65
+0.64%
$-- $607,146
Aug 18, 3 AM $145.72
+0.04%
$-- $597,113
Aug 18, 2 AM $145.72
-1.99%
$-- $588,920
Aug 18, 1 AM $148.77
-2.61%
$-- $573,451
Aug 18, 12 AM $152.76
+0.14%
$-- $561,822
Aug 17, 11 PM $152.54
+0.18%
$-- $563,760
Aug 17, 10 PM $152.26
+0.33%
$-- $559,683
Aug 17, 9 PM $151.92
+0.38%
$-- $550,299
Aug 17, 8 PM $151.43
-0.19%
$-- $538,064
Aug 17, 7 PM $151.72
-1.54%
$-- $526,083
Aug 17, 6 PM $153.89
-0.34%
$-- $505,269
Aug 17, 5 PM $154.04
-1.16%
$-- $491,745
Aug 17, 4 PM $155.84
+0.00%
$-- $475,297
Aug 17, 3 PM $155.84
+0.33%
$-- $450,163
Aug 17, 2 PM $154.87
+1.04%
$-- $421,107
Aug 17, 1 PM $153.03
+2.74%
$-- $370,165
Aug 17, 12 PM $149.24
-1.32%
$-- $142,143
Aug 17, 11 AM $151.24
-0.62%
$-- $127,863
Aug 17, 10 AM $151.79
+0.45%
$-- $116,471
Aug 17, 9 AM $151.11
-0.38%
$-- $106,260
Aug 17, 8 AM $151.77
+0.58%
$-- $104,950
Aug 17, 7 AM $150.9
+0.09%
$-- $92,668
Aug 17, 6 AM $150.76
+1.12%
$-- $85,988
Aug 17, 5 AM $148.96
+0.49%
$-- $68,954
Aug 17, 4 AM $148.23
-0.13%
$-- $58,191
Aug 17, 3 AM $148.43
+0.47%
$-- $52,326
Aug 17, 2 AM $147.74
+0.56%
$-- $44,225
Aug 17, 1 AM $146.91
+0.41%
$-- $33,077
Aug 17, 12 AM $146.31
+0.72%
$-- $25,471
Aug 16, 11 PM $144.85
+0.28%
$-- $14,716
Aug 16, 10 PM $144.44
-0.26%
$-- $13,537
Aug 16, 9 PM $144.82
-0.19%
$-- $13,276
Aug 16, 8 PM $145.09
+0.07%
$-- $13,257
Aug 16, 7 PM $144.99
+0.00%
$-- $13,042
Aug 16, 6 PM $144.99
-0.10%
$-- $13,571
Aug 16, 5 PM $145.14
+0.04%
$-- $13,760
Aug 16, 4 PM $145.08
+0.07%
$-- $13,777
Aug 16, 3 PM $144.98
+0.12%
$-- $14,395
Aug 16, 2 PM $144.8
+0.21%
$-- $14,244
Aug 16, 1 PM $144.49
+0.16%
$-- $13,850
Aug 16, 12 PM $144.26
-0.50%
$-- $13,291
Aug 16, 11 AM $144.98
+0.28%
$-- $12,497
Aug 16, 10 AM $144.58
+0.03%
$-- $12,361
Aug 16, 9 AM $144.54
-0.21%
$-- $11,482
Aug 16, 8 AM $144.85
-0.11%
$-- $9,593