Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 5
Download
Date Close Price change Market cap Trading volume
2:15 PM $114.44
+0.00%
$-- $503,865
2:14 PM $114.44
+0.03%
$-- $503,106
2:13 PM $114.41
+0.04%
$-- $507,966
2:12 PM $114.36
-0.55%
$-- $507,858
2:11 PM $114.99
+0.06%
$-- $510,437
2:10 PM $114.92
-0.39%
$-- $510,533
2:09 PM $115.37
-0.03%
$-- $516,294
2:08 PM $115.4
-0.21%
$-- $522,447
2:07 PM $115.64
-0.07%
$-- $521,995
2:06 PM $115.72
-0.32%
$-- $523,718
2:05 PM $116.09
+0.02%
$-- $523,720
2:04 PM $116.07
-0.21%
$-- $527,793
2:03 PM $116.31
+0.17%
$-- $534,802
2:02 PM $116.11
-0.04%
$-- $544,091
2:01 PM $116.16
-0.36%
$-- $550,485
2:00 PM $116.58
+0.00%
$-- $558,051
1:59 PM $116.58
+0.00%
$-- $559,396
1:58 PM $116.58
+0.00%
$-- $561,910
1:57 PM $116.58
-0.03%
$-- $571,589
1:56 PM $116.62
+0.09%
$-- $576,072
1:55 PM $116.33
+0.05%
$-- $582,283
1:54 PM $116.27
-0.05%
$-- $589,147
1:53 PM $116.33
+0.02%
$-- $589,819
1:52 PM $116.31
+0.34%
$-- $593,311
1:51 PM $115.92
+0.00%
$-- $595,131
1:50 PM $115.92
+0.17%
$-- $596,517
1:49 PM $115.81
-0.50%
$-- $598,063
1:48 PM $116.39
+0.46%
$-- $597,724
1:47 PM $115.86
-0.28%
$-- $606,182
1:46 PM $115.97
-0.68%
$-- $605,294
1:45 PM $116.76
+0.30%
$-- $599,912
1:44 PM $116.8
+0.20%
$-- $590,905
1:43 PM $116.57
+0.85%
$-- $600,342
1:42 PM $115.59
-0.45%
$-- $602,554
1:41 PM $116.11
-0.21%
$-- $604,443
1:40 PM $116.36
+0.44%
$-- $615,886
1:39 PM $115.3
-0.36%
$-- $619,626
1:38 PM $115.72
+0.00%
$-- $614,790
1:37 PM $115.72
-0.59%
$-- $615,107
1:36 PM $116.41
+1.02%
$-- $610,331
1:35 PM $115.03
-0.71%
$-- $607,514
1:34 PM $115.85
+0.11%
$-- $603,406
1:33 PM $115.72
-0.73%
$-- $606,477
1:32 PM $116.57
-0.04%
$-- $606,244
1:31 PM $116.62
+1.51%
$-- $608,070
1:30 PM $114.88
+0.36%
$-- $604,667
1:29 PM $114.47
+0.10%
$-- $604,149
1:28 PM $114.36
+0.00%
$-- $604,441
1:27 PM $114.36
+0.25%
$-- $606,189
1:26 PM $114.07
+0.32%
$-- $600,242