Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $144.85
-0.11%
$-- $9,593
Aug 16, 7 AM $145.01
-0.10%
$-- $9,759
Aug 16, 6 AM $145.13
+0.32%
$-- $6,271
Aug 16, 5 AM $144.67
-0.21%
$-- $5,725
Aug 16, 4 AM $144.98
+0.06%
$-- $6,663
Aug 16, 3 AM $144.9
+0.24%
$-- $7,469
Aug 16, 2 AM $144.55
+0.11%
$-- $8,181
Aug 16, 1 AM $144.39
+0.01%
$-- $9,041
Aug 16, 12 AM $144.37
+0.04%
$-- $12,794
Aug 15, 11 PM $144.31
+0.00%
$-- $13,733
Aug 15, 10 PM $144.31
+0.05%
$-- $24,668
Aug 15, 9 PM $144.24
+0.03%
$-- $30,520
Aug 15, 8 PM $144.19
-0.05%
$-- $43,718
Aug 15, 7 PM $144.26
+0.13%
$-- $53,773
Aug 15, 6 PM $144.07
-0.30%
$-- $84,018
Aug 15, 5 PM $144.51
+0.26%
$-- $96,851
Aug 15, 4 PM $144.13
-0.06%
$-- $115,184
Aug 15, 3 PM $144.21
+0.06%
$-- $144,806
Aug 15, 2 PM $144.12
-0.21%
$-- $179,886
Aug 15, 1 PM $144.43
-0.04%
$-- $355,776
Aug 15, 12 PM $144.49
+0.19%
$-- $611,508
Aug 15, 11 AM $144.22
+0.31%
$-- $631,252
Aug 15, 10 AM $143.77
-0.12%
$-- $664,216
Aug 15, 9 AM $143.94
-0.01%
$-- $680,935
Aug 15, 8 AM $144.17
+0.03%
$-- $690,789
Aug 15, 7 AM $144.13
+0.23%
$-- $704,892
Aug 15, 6 AM $143.8
-0.13%
$-- $727,892
Aug 15, 5 AM $143.99
-0.17%
$-- $745,641
Aug 15, 4 AM $144.23
-0.26%
$-- $756,784
Aug 15, 3 AM $144.6
-0.05%
$-- $767,654
Aug 15, 2 AM $144.67
-0.25%
$-- $787,975
Aug 15, 1 AM $145.03
+0.03%
$-- $807,092
Aug 15, 12 AM $144.99
+0.25%
$-- $818,915
Aug 14, 11 PM $144.7
-0.07%
$-- $834,499
Aug 14, 10 PM $144.8
+0.05%
$-- $835,232
Aug 14, 9 PM $144.73
-0.21%
$-- $845,071
Aug 14, 8 PM $145.02
+0.12%
$-- $846,484
Aug 14, 7 PM $145.13
+2.49%
$-- $873,443
Aug 14, 6 PM $141.61
+0.71%
$-- $863,437
Aug 14, 5 PM $140.58
-0.31%
$-- $872,135
Aug 14, 4 PM $141.02
+0.24%
$-- $866,809
Aug 14, 3 PM $140.68
-2.29%
$-- $854,948
Aug 14, 2 PM $143.97
-0.01%
$-- $835,863
Aug 14, 1 PM $143.99
-1.38%
$-- $693,912
Aug 14, 12 PM $146.01
-0.18%
$-- $581,163
Aug 14, 11 AM $146.28
-0.41%
$-- $578,197
Aug 14, 10 AM $146.5
+0.34%
$-- $567,185
Aug 14, 9 AM $146
+0.25%
$-- $571,988
Aug 14, 8 AM $145.63
+0.62%
$-- $578,123
Aug 14, 7 AM $144.64
+0.24%
$-- $591,203