Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $144.64
+0.24%
$-- $591,203
Aug 14, 6 AM $144.29
-0.07%
$-- $590,836
Aug 14, 5 AM $144.39
+0.70%
$-- $589,991
Aug 14, 4 AM $143.39
-0.15%
$-- $591,341
Aug 14, 3 AM $143.54
+0.04%
$-- $590,948
Aug 14, 2 AM $143.48
-0.24%
$-- $599,511
Aug 14, 1 AM $143.83
-0.24%
$-- $595,435
Aug 14, 12 AM $144.17
-1.56%
$-- $594,025
Aug 13, 11 PM $146.34
+0.03%
$-- $598,655
Aug 13, 10 PM $146.29
+0.00%
$-- $599,175
Aug 13, 9 PM $146.29
+0.11%
$-- $608,624
Aug 13, 8 PM $146.13
+0.56%
$-- $608,242
Aug 13, 7 PM $145.31
-3.34%
$-- $588,465
Aug 13, 6 PM $150.33
-1.13%
$-- $588,787
Aug 13, 5 PM $152.31
+0.39%
$-- $587,674
Aug 13, 4 PM $150.89
+0.92%
$-- $586,269
Aug 13, 3 PM $149.51
-1.37%
$-- $584,269
Aug 13, 2 PM $151.59
+1.28%
$-- $580,388
Aug 13, 1 PM $149.67
+5.01%
$-- $649,903
Aug 13, 12 PM $142.32
+0.08%
$-- $708,171
Aug 13, 11 AM $142.2
-0.65%
$-- $743,382
Aug 13, 10 AM $143.13
+0.57%
$-- $736,689
Aug 13, 9 AM $142.32
-0.31%
$-- $730,260
Aug 13, 8 AM $142.81
-0.49%
$-- $734,900
Aug 13, 7 AM $143.52
-0.81%
$-- $726,770
Aug 13, 6 AM $144.69
-0.71%
$-- $722,730
Aug 13, 5 AM $145.72
+0.15%
$-- $721,533
Aug 13, 4 AM $145.5
+0.30%
$-- $720,557
Aug 13, 3 AM $145.06
+0.30%
$-- $721,269
Aug 13, 2 AM $144.63
+0.08%
$-- $711,795
Aug 13, 1 AM $144.51
+0.38%
$-- $717,780
Aug 13, 12 AM $143.97
+0.40%
$-- $719,342
Aug 12, 11 PM $143.4
+0.70%
$-- $711,434
Aug 12, 10 PM $142.4
-0.36%
$-- $715,566
Aug 12, 9 PM $142.92
+0.68%
$-- $708,817
Aug 12, 8 PM $141.9
-0.37%
$-- $703,466
Aug 12, 7 PM $142.42
-2.06%
$-- $704,009
Aug 12, 6 PM $145.42
-0.91%
$-- $705,069
Aug 12, 5 PM $146.76
+0.92%
$-- $702,102
Aug 12, 4 PM $145.42
+0.67%
$-- $711,157
Aug 12, 3 PM $144.17
+0.13%
$-- $710,945
Aug 12, 2 PM $143.98
-1.33%
$-- $720,889
Aug 12, 1 PM $145.92
-0.05%
$-- $815,957
Aug 12, 12 PM $145.83
+2.97%
$-- $901,426
Aug 12, 11 AM $141.63
+1.19%
$-- $865,731
Aug 12, 10 AM $139.97
-0.36%
$-- $864,490
Aug 12, 9 AM $140.48
+0.68%
$-- $866,057
Aug 12, 8 AM $139.56
+1.07%
$-- $857,090
Aug 12, 7 AM $138.13
+0.47%
$-- $855,636
Aug 12, 6 AM $137.45
+0.53%
$-- $851,209