Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $137.45
+0.53%
$-- $851,209
Aug 12, 5 AM $136.6
+0.15%
$-- $853,923
Aug 12, 4 AM $136.39
+0.26%
$-- $855,851
Aug 12, 3 AM $136.04
-0.11%
$-- $854,278
Aug 12, 2 AM $136.19
+0.60%
$-- $847,636
Aug 12, 1 AM $135.38
+0.53%
$-- $835,541
Aug 12, 12 AM $134.67
+0.34%
$-- $826,424
Aug 11, 11 PM $134.21
+0.25%
$-- $824,260
Aug 11, 10 PM $133.88
+0.19%
$-- $818,550
Aug 11, 9 PM $133.63
-0.10%
$-- $818,324
Aug 11, 8 PM $133.76
+0.41%
$-- $832,407
Aug 11, 7 PM $133.22
+1.15%
$-- $825,185
Aug 11, 6 PM $131.7
+0.30%
$-- $820,560
Aug 11, 5 PM $131.46
-0.06%
$-- $815,349
Aug 11, 4 PM $131.54
-1.21%
$-- $809,530
Aug 11, 3 PM $133.15
-1.26%
$-- $832,338
Aug 11, 2 PM $134.85
+0.97%
$-- $855,347
Aug 11, 1 PM $133.55
-1.25%
$-- $1 million
Aug 11, 12 PM $135.24
+0.76%
$-- $934,692
Aug 11, 11 AM $134.22
+0.79%
$-- $930,522
Aug 11, 10 AM $133.17
+0.99%
$-- $936,465
Aug 11, 9 AM $131.86
-0.03%
$-- $925,127
Aug 11, 8 AM $131.9
-0.76%
$-- $930,836
Aug 11, 7 AM $132.65
+0.42%
$-- $924,241
Aug 11, 6 AM $132.1
-0.85%
$-- $924,011
Aug 11, 5 AM $133.23
-0.83%
$-- $921,725
Aug 11, 4 AM $134.35
-0.42%
$-- $913,342
Aug 11, 3 AM $134.91
+0.86%
$-- $908,802
Aug 11, 2 AM $133.85
+0.13%
$-- $906,442
Aug 11, 1 AM $133.68
+0.52%
$-- $905,041
Aug 11, 12 AM $132.99
+2.30%
$-- $907,595
Aug 10, 11 PM $130
-0.79%
$-- $961,767
Aug 10, 10 PM $131.04
-0.05%
$-- $952,844
Aug 10, 9 PM $131.11
-0.40%
$-- $960,362
Aug 10, 8 PM $131.63
+0.97%
$-- $947,624
Aug 10, 7 PM $130.37
-2.95%
$-- $936,389
Aug 10, 6 PM $134.33
+0.32%
$-- $920,598
Aug 10, 5 PM $133.9
+0.04%
$-- $906,378
Aug 10, 4 PM $133.84
-1.59%
$-- $892,107
Aug 10, 3 PM $136
+1.69%
$-- $852,778
Aug 10, 2 PM $133.74
-2.64%
$-- $807,781
Aug 10, 1 PM $137.37
-2.04%
$-- $474,247
Aug 10, 12 PM $140.23
-2.16%
$-- $242,984
Aug 10, 11 AM $143.32
-0.89%
$-- $230,802
Aug 10, 10 AM $144.61
-0.65%
$-- $212,481
Aug 10, 9 AM $145.75
-0.41%
$-- $205,539
Aug 10, 8 AM $146.35
+0.52%
$-- $187,234
Aug 10, 7 AM $145.77
+1.06%
$-- $176,843
Aug 10, 6 AM $143.98
+0.11%
$-- $163,929
Aug 10, 5 AM $143.82
+1.37%
$-- $148,216