Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $143.82
+1.37%
$-- $148,216
Aug 10, 4 AM $141.88
-0.49%
$-- $141,269
Aug 10, 3 AM $142.55
+0.14%
$-- $134,974
Aug 10, 2 AM $142.35
-0.16%
$-- $125,667
Aug 10, 1 AM $142.58
+1.81%
$-- $115,670
Aug 10, 12 AM $140.94
+0.43%
$-- $106,642
Aug 9, 11 PM $139.16
-0.38%
$-- $42,129
Aug 9, 10 PM $139.46
-1.71%
$-- $39,789
Aug 9, 9 PM $141.35
-0.13%
$-- $14,696
Aug 9, 8 PM $141.54
+0.00%
$-- $5,049
Aug 9, 7 PM $141.54
-0.27%
$-- $5,070
Aug 9, 6 PM $141.93
+0.10%
$-- $10,264
Aug 9, 5 PM $141.79
+0.41%
$-- $10,166
Aug 9, 4 PM $141.21
-0.53%
$-- $13,977
Aug 9, 3 PM $141.91
-0.56%
$-- $13,975
Aug 9, 2 PM $142.71
+0.00%
$-- $14,121
Aug 9, 1 PM $142.71
+0.57%
$-- $16,367
Aug 9, 12 PM $141.9
+0.37%
$-- $31,713
Aug 9, 11 AM $141.56
-0.20%
$-- $32,620
Aug 9, 10 AM $141.85
+0.04%
$-- $37,016
Aug 9, 9 AM $141.79
-0.06%
$-- $41,168
Aug 9, 8 AM $142.18
-0.87%
$-- $46,273
Aug 9, 7 AM $143.43
+0.31%
$-- $46,500
Aug 9, 6 AM $142.96
+0.61%
$-- $47,762
Aug 9, 5 AM $142.09
-0.25%
$-- $49,674
Aug 9, 4 AM $142.44
-0.11%
$-- $70,463
Aug 9, 3 AM $142.59
-0.08%
$-- $70,520
Aug 9, 2 AM $142.71
+0.13%
$-- $87,402
Aug 9, 1 AM $142.53
-0.04%
$-- $88,230
Aug 9, 12 AM $142.59
-0.36%
$-- $94,656
Aug 8, 11 PM $143.11
-0.80%
$-- $106,348
Aug 8, 10 PM $144.26
-0.10%
$-- $121,892
Aug 8, 9 PM $144.4
+0.38%
$-- $130,399
Aug 8, 8 PM $143.85
-0.21%
$-- $138,624
Aug 8, 7 PM $144.06
+0.93%
$-- $151,868
Aug 8, 6 PM $142.73
+0.10%
$-- $166,115
Aug 8, 5 PM $142.59
+0.26%
$-- $183,010
Aug 8, 4 PM $142.22
+0.19%
$-- $190,392
Aug 8, 3 PM $141.95
+0.13%
$-- $218,768
Aug 8, 2 PM $141.77
+0.09%
$-- $293,773
Aug 8, 1 PM $141.5
+0.55%
$-- $739,009
Aug 8, 12 PM $140.57
-0.11%
$-- $1.02 million
Aug 8, 11 AM $140.64
+0.10%
$-- $1.08 million
Aug 8, 10 AM $140.59
+0.84%
$-- $1.1 million
Aug 8, 9 AM $139.42
+0.11%
$-- $1.11 million
Aug 8, 8 AM $139.27
+0.04%
$-- $1.11 million
Aug 8, 7 AM $139.35
+0.37%
$-- $1.12 million
Aug 8, 6 AM $138.76
-0.20%
$-- $1.14 million
Aug 8, 5 AM $138.82
-0.17%
$-- $1.15 million
Aug 8, 4 AM $139.04
-0.38%
$-- $1.14 million