Coinranking
Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data
SOXLG
| Date | | | ||
|---|---|---|---|---|
| Today | $113.17 | -0.10% | ||
| Yesterday | $116.8 | +5.79% | ||
| Aug 24, 2026 | $110.24 | -8.36% | ||
| Aug 23, 2026 | $120.02 | +1.05% | ||
| Aug 22, 2026 | $118.77 | -1.02% | ||
| Aug 21, 2026 | $119.99 | -1.21% | ||
| Aug 20, 2026 | $121.46 | -1.76% | ||
| Aug 19, 2026 | $123.87 | -1.82% | ||
| Aug 18, 2026 | $126.47 | -17.09% | ||
| Aug 17, 2026 | $152.54 | +5.00% | ||
| Aug 16, 2026 | $144.85 | +0.37% | ||
| Aug 15, 2026 | $144.31 | -0.22% | ||
| Aug 14, 2026 | $144.7 | -1.19% | ||
| Aug 13, 2026 | $146.34 | +2.05% | ||
| Aug 12, 2026 | $143.4 | +6.85% | ||
| Aug 11, 2026 | $134.21 | +3.24% | ||
| Aug 10, 2026 | $130 | -7.37% | ||
| Aug 9, 2026 | $139.16 | -2.76% | ||
| Aug 8, 2026 | $143.11 | +1.37% | ||
| Aug 7, 2026 | $141.19 | +3.95% | ||
| Aug 6, 2026 | $135.75 | +3.21% | ||
| Aug 5, 2026 | $131.53 | -4.00% | ||
| Aug 4, 2026 | $136.51 | +14.25% | ||
| Aug 3, 2026 | $120.11 | -2.71% | ||
| Aug 2, 2026 | $123.46 | +9.47% | ||
| Aug 1, 2026 | $112.78 | -0.26% | ||
| Jul 31, 2026 | $114.11 | -8.41% | ||
| Jul 30, 2026 | $124.59 | +34.33% | ||
| Jul 29, 2026 | $91.01 | -18.63% | ||
| Jul 28, 2026 | $102.62 | -18.27% | ||
| Jul 27, 2026 | $125.03 | -15.86% | ||
| Jul 26, 2026 | $146.7 | +4.54% | ||
| Jul 25, 2026 | $140.12 | +2.32% | ||
| Jul 24, 2026 | $136.76 | -14.26% | ||
| Jul 23, 2026 | $159.51 | -1.94% | ||
| Jul 22, 2026 | $160.87 | +0.72% | ||
| Jul 21, 2026 | $159.46 | +16.31% | ||
| Jul 20, 2026 | $137.1 | +1.00% | ||
| Jul 19, 2026 | $135.07 | +1.20% | ||
| Jul 18, 2026 | $133.47 | -0.61% | ||
| Jul 17, 2026 | $134.29 | -3.25% | ||
| Jul 16, 2026 | $139.04 | -14.81% | ||
| Jul 15, 2026 | $163.21 | -9.91% | ||
| Jul 14, 2026 | $180.86 | +10.60% | ||
| Jul 13, 2026 | $161.36 | -15.03% | ||
| Jul 12, 2026 | $189.91 | -3.56% | ||
| Jul 11, 2026 | $196.92 | +1.48% | ||
| Jul 10, 2026 | $194.05 | -0.16% | ||
Previous