Direxion Daily Semiconductor Bull 3X ETF (gStocks) Historical Data

SOXLG
Download
Date Close Price change Market cap Trading volume
3:51 PM $115.55
-0.29%
$-- $457,584
3:50 PM $115.89
-0.28%
$-- $455,498
3:49 PM $116.21
+0.14%
$-- $455,091
3:48 PM $116.2
+0.00%
$-- $454,774
3:47 PM $116.2
+0.01%
$-- $457,394
3:46 PM $116.19
+0.00%
$-- $457,566
3:45 PM $116.19
+0.00%
$-- $458,108
3:44 PM $116.27
+0.09%
$-- $457,659
3:43 PM $116.16
+0.04%
$-- $457,695
3:42 PM $116.11
+0.09%
$-- $459,099
3:41 PM $116
+0.00%
$-- $459,100
3:40 PM $116
+0.15%
$-- $459,105
3:39 PM $115.83
-0.06%
$-- $459,198
3:38 PM $115.9
+0.04%
$-- $459,234
3:37 PM $115.85
-0.02%
$-- $459,206
3:36 PM $115.79
+0.06%
$-- $459,451
3:35 PM $115.72
+0.43%
$-- $462,080
3:34 PM $115.23
-0.13%
$-- $462,077
3:33 PM $115.38
-0.11%
$-- $463,060
3:32 PM $115.51
+0.01%
$-- $463,117
3:31 PM $115.5
+0.06%
$-- $462,849
3:30 PM $115.43
-0.03%
$-- $462,847
3:29 PM $115.46
+0.07%
$-- $462,614
3:28 PM $115.38
+0.08%
$-- $462,616
3:27 PM $115.17
+0.11%
$-- $462,498
3:26 PM $115.04
+0.00%
$-- $461,664
3:25 PM $115.04
+0.07%
$-- $462,416
3:24 PM $114.96
+0.03%
$-- $462,493
3:23 PM $114.93
+0.00%
$-- $461,840
3:22 PM $114.93
+0.03%
$-- $461,852
3:21 PM $114.9
+0.00%
$-- $461,853
3:20 PM $114.9
+0.02%
$-- $461,850
3:19 PM $114.88
+0.07%
$-- $461,850
3:18 PM $114.8
+0.24%
$-- $461,786
3:17 PM $114.52
+0.00%
$-- $461,717
3:16 PM $114.52
-0.17%
$-- $461,723
3:15 PM $114.72
-0.20%
$-- $459,388
3:14 PM $114.95
+0.03%
$-- $454,947
3:13 PM $114.91
-0.42%
$-- $453,294
3:12 PM $115.39
+0.05%
$-- $452,838
3:11 PM $115.33
+0.09%
$-- $453,255
3:10 PM $115.23
+0.00%
$-- $453,222
3:09 PM $115.35
+0.14%
$-- $453,222
3:08 PM $115.19
-0.26%
$-- $453,431
3:07 PM $115.49
+0.00%
$-- $455,004
3:06 PM $115.49
+0.19%
$-- $455,013
3:05 PM $115.27
-0.03%
$-- $455,012
3:04 PM $115.31
+0.17%
$-- $455,473
3:03 PM $115.11
-0.23%
$-- $455,473
3:02 PM $115.15
+0.29%
$-- $455,425
Download