Robin the Frog Historical Data

ROBIN2
Download
Date Close Price change Market cap Trading volume
12:43 PM $0.00204
-0.01%
$-- $476,884
12:42 PM $0.00204
-0.15%
$-- $476,581
12:41 PM $0.00205
+0.00%
$-- $477,604
12:40 PM $0.00204
-0.05%
$-- $477,116
12:39 PM $0.00204
-0.02%
$-- $477,071
12:38 PM $0.00205
-0.08%
$-- $477,520
12:37 PM $0.00205
+0.06%
$-- $477,541
12:36 PM $0.00205
+0.04%
$-- $477,544
12:35 PM $0.00204
-0.08%
$-- $476,851
12:34 PM $0.00205
-0.01%
$-- $476,943
12:33 PM $0.00205
+0.04%
$-- $477,416
12:32 PM $0.00205
-0.08%
$-- $476,736
12:31 PM $0.00205
-0.05%
$-- $477,382
12:30 PM $0.00205
-0.09%
$-- $477,084
12:29 PM $0.00205
+0.04%
$-- $477,269
12:28 PM $0.00205
+0.03%
$-- $477,498
12:27 PM $0.00205
-0.09%
$-- $477,034
12:26 PM $0.00205
+0.02%
$-- $477,283
12:25 PM $0.00205
+0.13%
$-- $477,388
12:24 PM $0.00205
-0.12%
$-- $476,474
12:23 PM $0.00205
-0.02%
$-- $476,752
12:22 PM $0.00205
+0.01%
$-- $476,598
12:21 PM $0.00205
-0.06%
$-- $476,048
12:20 PM $0.00205
-0.02%
$-- $475,883
12:19 PM $0.00205
-0.04%
$-- $475,572
12:18 PM $0.00205
-0.10%
$-- $475,397
12:17 PM $0.00205
-0.03%
$-- $475,310
12:16 PM $0.00205
+0.05%
$-- $474,970
12:15 PM $0.00205
+0.10%
$-- $475,022
12:14 PM $0.00205
+0.01%
$-- $474,836
12:13 PM $0.00205
-0.09%
$-- $474,548
12:12 PM $0.00205
+0.02%
$-- $474,690
12:11 PM $0.00205
-0.05%
$-- $474,918
12:10 PM $0.00205
+0.02%
$-- $474,908
12:09 PM $0.00205
-0.05%
$-- $474,418
12:08 PM $0.00205
+0.07%
$-- $474,371
12:07 PM $0.00205
+0.01%
$-- $474,383
12:06 PM $0.00205
-0.02%
$-- $474,632
12:05 PM $0.00205
+0.02%
$-- $474,367
12:04 PM $0.00205
+0.10%
$-- $474,492
12:03 PM $0.00205
+0.16%
$-- $474,365
12:02 PM $0.00205
+0.10%
$-- $474,001
12:01 PM $0.00204
+0.03%
$-- $473,151
12:00 PM $0.00205
+0.08%
$-- $473,158
11:59 AM $0.00204
-0.04%
$-- $472,547
11:58 AM $0.00204
-0.05%
$-- $472,500
11:57 AM $0.00204
-0.16%
$-- $472,263
11:56 AM $0.00205
-0.04%
$-- $472,803
11:55 AM $0.00205
+0.10%
$-- $472,773
11:54 AM $0.00205
+0.10%
$-- $472,648
Download