Robin the Frog Historical Data

ROBIN2 Page 10
Download
Date Close Price change Market cap Trading volume
10:22 AM $0.00203
-0.02%
$-- $459,283
10:21 AM $0.00203
+0.02%
$-- $458,869
10:20 AM $0.00203
-0.13%
$-- $458,288
10:19 AM $0.00203
-0.07%
$-- $458,489
10:18 AM $0.00203
-0.07%
$-- $458,506
10:17 AM $0.00203
-0.09%
$-- $458,281
10:16 AM $0.00203
+0.05%
$-- $458,222
10:15 AM $0.00203
-0.06%
$-- $458,237
10:14 AM $0.00203
-0.02%
$-- $457,990
10:13 AM $0.00203
+0.07%
$-- $457,844
10:12 AM $0.00203
+0.10%
$-- $457,720
10:11 AM $0.00203
-0.03%
$-- $456,991
10:10 AM $0.00203
-0.01%
$-- $456,717
10:09 AM $0.00202
-0.09%
$-- $456,303
10:08 AM $0.00202
+0.03%
$-- $456,528
10:07 AM $0.00203
-0.02%
$-- $456,561
10:06 AM $0.00203
-0.06%
$-- $456,405
10:05 AM $0.00203
+0.02%
$-- $457,072
10:04 AM $0.00203
+0.06%
$-- $457,176
9:39 AM $0.00204
+0.07%
$-- $455,961
9:38 AM $0.00204
+0.02%
$-- $456,018
9:37 AM $0.00204
+0.10%
$-- $456,217
9:36 AM $0.00203
+0.04%
$-- $455,375
9:35 AM $0.00204
-0.08%
$-- $455,532
9:34 AM $0.00204
-0.02%
$-- $455,655
9:33 AM $0.00204
+0.01%
$-- $455,934
9:32 AM $0.00204
+0.06%
$-- $456,070
9:31 AM $0.00204
+0.03%
$-- $456,036
9:30 AM $0.00204
-0.08%
$-- $455,537
9:29 AM $0.00204
+0.04%
$-- $456,113
9:28 AM $0.00204
-0.09%
$-- $455,420
9:27 AM $0.00204
+0.11%
$-- $456,087
9:26 AM $0.00204
+0.06%
$-- $455,319
9:25 AM $0.00204
-0.02%
$-- $455,269
9:01 AM $0.00204
-0.04%
$-- $452,150
9:00 AM $0.00204
+0.03%
$-- $452,666
8:59 AM $0.00204
+0.10%
$-- $452,161
8:58 AM $0.00204
-0.05%
$-- $452,053
8:57 AM $0.00204
-0.08%
$-- $451,801
8:56 AM $0.00204
+0.05%
$-- $451,871
8:55 AM $0.00204
-0.03%
$-- $451,918
8:54 AM $0.00204
+0.09%
$-- $452,282
8:53 AM $0.00204
+0.03%
$-- $452,166
8:52 AM $0.00204
+0.00%
$-- $452,390
8:51 AM $0.00204
-0.12%
$-- $452,162
8:50 AM $0.00204
-0.09%
$-- $452,214
8:49 AM $0.00204
-0.11%
$-- $452,210
8:48 AM $0.00204
+0.08%
$-- $452,185
8:47 AM $0.00204
-0.08%
$-- $451,978
8:46 AM $0.00204
+0.01%
$-- $452,010