Robin the Frog Historical Data

ROBIN2 Page 11
Download
Date Close Price change Market cap Trading volume
8:45 AM $0.00204
+0.00%
$-- $452,216
8:44 AM $0.00204
-0.11%
$-- $452,041
8:43 AM $0.00204
-0.13%
$-- $452,051
8:42 AM $0.00205
-0.07%
$-- $452,261
8:41 AM $0.00205
+0.01%
$-- $452,262
8:40 AM $0.00204
-0.03%
$-- $451,772
8:39 AM $0.00204
-0.03%
$-- $451,456
8:38 AM $0.00204
+0.01%
$-- $451,197
8:37 AM $0.00204
+0.05%
$-- $451,451
8:36 AM $0.00204
-0.12%
$-- $451,007
8:35 AM $0.00204
-0.04%
$-- $451,124
8:34 AM $0.00204
+0.06%
$-- $450,903
8:33 AM $0.00204
-0.01%
$-- $450,903
8:32 AM $0.00205
-0.05%
$-- $451,250
8:31 AM $0.00205
+0.00%
$-- $451,148
8:30 AM $0.00205
+0.01%
$-- $450,853
8:29 AM $0.00204
+0.05%
$-- $450,543
8:28 AM $0.00204
-0.01%
$-- $450,025
8:27 AM $0.00204
+0.00%
$-- $450,378
8:26 AM $0.00204
+0.07%
$-- $450,185
8:25 AM $0.00204
+0.02%
$-- $450,093
8:24 AM $0.00204
+0.03%
$-- $449,651
8:23 AM $0.00204
-0.01%
$-- $449,901
8:22 AM $0.00204
-0.03%
$-- $449,655
8:21 AM $0.00204
-0.05%
$-- $449,342
8:20 AM $0.00204
+0.00%
$-- $449,306
Download