Robin the Frog Historical Data

ROBIN2 Page 6
Download
Date Close Price change Market cap Trading volume
12:24 PM $0.00205
-0.12%
$-- $476,474
12:23 PM $0.00205
-0.02%
$-- $476,752
12:22 PM $0.00205
+0.01%
$-- $476,598
12:21 PM $0.00205
-0.06%
$-- $476,048
12:20 PM $0.00205
-0.02%
$-- $475,883
12:19 PM $0.00205
-0.04%
$-- $475,572
12:18 PM $0.00205
-0.10%
$-- $475,397
12:17 PM $0.00205
-0.03%
$-- $475,310
12:16 PM $0.00205
+0.05%
$-- $474,970
12:15 PM $0.00205
+0.10%
$-- $475,022
12:14 PM $0.00205
+0.01%
$-- $474,836
12:13 PM $0.00205
-0.09%
$-- $474,548
12:12 PM $0.00205
+0.02%
$-- $474,690
12:11 PM $0.00205
-0.05%
$-- $474,918
12:10 PM $0.00205
+0.02%
$-- $474,908
12:09 PM $0.00205
-0.05%
$-- $474,418
12:08 PM $0.00205
+0.07%
$-- $474,371
12:07 PM $0.00205
+0.01%
$-- $474,383
12:06 PM $0.00205
-0.02%
$-- $474,632
12:05 PM $0.00205
+0.02%
$-- $474,367
12:04 PM $0.00205
+0.10%
$-- $474,492
12:03 PM $0.00205
+0.16%
$-- $474,365
12:02 PM $0.00205
+0.10%
$-- $474,001
12:01 PM $0.00204
+0.03%
$-- $473,151
12:00 PM $0.00205
+0.08%
$-- $473,158
11:59 AM $0.00204
-0.04%
$-- $472,547
11:58 AM $0.00204
-0.05%
$-- $472,500
11:57 AM $0.00204
-0.16%
$-- $472,263
11:56 AM $0.00205
-0.04%
$-- $472,803
11:55 AM $0.00205
+0.10%
$-- $472,773
11:54 AM $0.00205
+0.10%
$-- $472,648
11:53 AM $0.00204
-0.08%
$-- $471,770
11:52 AM $0.00205
+0.02%
$-- $472,454
11:51 AM $0.00204
-0.06%
$-- $471,943
11:50 AM $0.00204
+0.05%
$-- $471,745
11:49 AM $0.00204
-0.10%
$-- $471,684
11:48 AM $0.00204
-0.03%
$-- $471,776
11:47 AM $0.00204
+0.01%
$-- $471,568
11:46 AM $0.00205
+0.14%
$-- $471,848
11:45 AM $0.00204
+0.04%
$-- $470,873
11:44 AM $0.00204
+0.18%
$-- $470,922
11:43 AM $0.00204
+0.07%
$-- $470,384
11:42 AM $0.00204
-0.04%
$-- $469,700
11:41 AM $0.00204
-0.03%
$-- $469,557
11:40 AM $0.00204
+0.03%
$-- $470,021
11:39 AM $0.00204
-0.03%
$-- $469,396
11:38 AM $0.00204
-0.02%
$-- $469,139
11:37 AM $0.00204
-0.08%
$-- $468,929
11:36 AM $0.00204
+0.03%
$-- $469,137
11:35 AM $0.00204
+0.07%
$-- $469,218