Robin the Frog Historical Data

ROBIN2 Page 8
Download
Date Close Price change Market cap Trading volume
12:03 PM $0.00205
+0.16%
$-- $474,365
12:02 PM $0.00205
+0.10%
$-- $474,001
12:01 PM $0.00204
+0.03%
$-- $473,151
12:00 PM $0.00205
+0.08%
$-- $473,158
11:59 AM $0.00204
-0.04%
$-- $472,547
11:58 AM $0.00204
-0.05%
$-- $472,500
11:57 AM $0.00204
-0.16%
$-- $472,263
11:56 AM $0.00205
-0.04%
$-- $472,803
11:55 AM $0.00205
+0.10%
$-- $472,773
11:54 AM $0.00205
+0.10%
$-- $472,648
11:53 AM $0.00204
-0.08%
$-- $471,770
11:52 AM $0.00205
+0.02%
$-- $472,454
11:51 AM $0.00204
-0.06%
$-- $471,943
11:50 AM $0.00204
+0.05%
$-- $471,745
11:49 AM $0.00204
-0.10%
$-- $471,684
11:48 AM $0.00204
-0.03%
$-- $471,776
11:47 AM $0.00204
+0.01%
$-- $471,568
11:46 AM $0.00205
+0.14%
$-- $471,848
11:45 AM $0.00204
+0.04%
$-- $470,873
11:44 AM $0.00204
+0.18%
$-- $470,922
11:43 AM $0.00204
+0.07%
$-- $470,384
11:42 AM $0.00204
-0.04%
$-- $469,700
11:41 AM $0.00204
-0.03%
$-- $469,557
11:40 AM $0.00204
+0.03%
$-- $470,021
11:39 AM $0.00204
-0.03%
$-- $469,396
11:38 AM $0.00204
-0.02%
$-- $469,139
11:37 AM $0.00204
-0.08%
$-- $468,929
11:36 AM $0.00204
+0.03%
$-- $469,137
11:35 AM $0.00204
+0.07%
$-- $469,218
11:34 AM $0.00204
+0.03%
$-- $468,558
11:33 AM $0.00204
+0.12%
$-- $468,660
11:32 AM $0.00204
+0.04%
$-- $468,488
11:31 AM $0.00204
+0.01%
$-- $468,641
11:30 AM $0.00204
-0.03%
$-- $468,270
11:29 AM $0.00204
+0.09%
$-- $468,125
11:28 AM $0.00204
+0.11%
$-- $467,901
11:27 AM $0.00204
-0.06%
$-- $467,671
11:26 AM $0.00204
+0.01%
$-- $467,441
11:25 AM $0.00204
+0.04%
$-- $467,698
11:18 AM $0.00204
+0.00%
$-- $467,373
11:17 AM $0.00204
-0.04%
$-- $466,958
11:16 AM $0.00204
+0.01%
$-- $466,658
11:15 AM $0.00204
+0.06%
$-- $466,906
11:14 AM $0.00204
+0.00%
$-- $466,928
11:13 AM $0.00204
-0.11%
$-- $466,661
11:12 AM $0.00204
-0.10%
$-- $466,834
11:11 AM $0.00204
-0.06%
$-- $466,840
11:10 AM $0.00204
+0.05%
$-- $466,879
11:09 AM $0.00204
-0.01%
$-- $466,882
11:08 AM $0.00204
+0.02%
$-- $466,608