Robin the Frog Historical Data

ROBIN2 Page 9
Download
Date Close Price change Market cap Trading volume
11:11 AM $0.00204
-0.06%
$-- $466,840
11:10 AM $0.00204
+0.05%
$-- $466,879
11:09 AM $0.00204
-0.01%
$-- $466,882
11:08 AM $0.00204
+0.02%
$-- $466,608
11:07 AM $0.00204
+0.06%
$-- $466,787
11:06 AM $0.00204
+0.13%
$-- $466,755
11:05 AM $0.00204
-0.08%
$-- $465,732
11:04 AM $0.00204
+0.06%
$-- $465,846
11:03 AM $0.00204
+0.08%
$-- $465,777
11:02 AM $0.00204
+0.04%
$-- $465,652
11:01 AM $0.00204
-0.05%
$-- $465,022
11:00 AM $0.00204
-0.08%
$-- $464,756
10:59 AM $0.00204
-0.13%
$-- $464,834
10:58 AM $0.00204
-0.08%
$-- $465,037
10:57 AM $0.00204
+0.03%
$-- $464,948
10:56 AM $0.00204
+0.09%
$-- $465,056
10:55 AM $0.00204
+0.04%
$-- $464,916
10:54 AM $0.00204
+0.07%
$-- $465,092
10:53 AM $0.00204
+0.09%
$-- $464,515
10:52 AM $0.00204
+0.05%
$-- $464,351
10:51 AM $0.00204
+0.06%
$-- $464,400
10:50 AM $0.00204
+0.12%
$-- $464,523
10:49 AM $0.00204
-0.10%
$-- $463,614
10:48 AM $0.00204
-0.04%
$-- $463,769
10:47 AM $0.00204
+0.02%
$-- $463,498
10:46 AM $0.00204
-0.08%
$-- $462,907
10:45 AM $0.00204
+0.08%
$-- $462,924
10:44 AM $0.00203
-0.07%
$-- $462,186
10:43 AM $0.00203
-0.02%
$-- $462,028
10:42 AM $0.00203
+0.03%
$-- $462,299
10:41 AM $0.00204
+0.09%
$-- $462,514
10:40 AM $0.00204
-0.05%
$-- $462,259
10:39 AM $0.00204
+0.04%
$-- $462,268
10:38 AM $0.00203
-0.08%
$-- $461,791
10:37 AM $0.00203
-0.08%
$-- $461,769
10:36 AM $0.00204
-0.05%
$-- $461,799
10:35 AM $0.00204
+0.07%
$-- $461,738
10:34 AM $0.00204
+0.06%
$-- $461,717
10:33 AM $0.00203
+0.02%
$-- $461,110
10:32 AM $0.00204
+0.13%
$-- $461,404
10:31 AM $0.00203
-0.09%
$-- $460,370
10:30 AM $0.00203
-0.03%
$-- $460,375
10:29 AM $0.00203
-0.04%
$-- $460,301
10:28 AM $0.00203
+0.04%
$-- $459,970
10:27 AM $0.00203
-0.11%
$-- $459,270
10:26 AM $0.00203
-0.15%
$-- $459,455
10:25 AM $0.00203
-0.07%
$-- $459,732
10:24 AM $0.00203
-0.07%
$-- $459,644
10:23 AM $0.00203
+0.01%
$-- $459,661
10:22 AM $0.00203
-0.02%
$-- $459,283