Robin the Frog Historical Data

ROBIN2
Download
Date Close Price change Market cap Trading volume
2:15 PM $0.00203
-0.09%
$-- $484,008
2:14 PM $0.00203
+0.01%
$-- $484,679
2:13 PM $0.00203
+0.00%
$-- $484,215
2:12 PM $0.00203
+0.06%
$-- $484,528
2:11 PM $0.00203
-0.03%
$-- $483,805
2:10 PM $0.00203
-0.13%
$-- $483,669
2:09 PM $0.00203
-0.07%
$-- $483,973
2:08 PM $0.00204
+0.05%
$-- $484,649
2:07 PM $0.00203
-0.12%
$-- $484,035
2:06 PM $0.00204
-0.08%
$-- $484,144
2:05 PM $0.00204
+0.04%
$-- $484,306
2:04 PM $0.00204
+0.02%
$-- $484,312
2:03 PM $0.00204
+0.09%
$-- $483,943
2:02 PM $0.00204
+0.04%
$-- $483,745
2:01 PM $0.00204
+0.17%
$-- $483,912
2:00 PM $0.00203
-0.08%
$-- $482,675
1:59 PM $0.00203
-0.08%
$-- $482,729
1:58 PM $0.00203
-0.11%
$-- $482,794
1:57 PM $0.00203
-0.15%
$-- $482,909
1:56 PM $0.00204
+0.08%
$-- $483,786
1:55 PM $0.00204
+0.02%
$-- $483,674
1:54 PM $0.00204
-0.05%
$-- $483,185
1:53 PM $0.00204
-0.16%
$-- $482,986
1:52 PM $0.00204
-0.08%
$-- $483,413
1:51 PM $0.00204
-0.08%
$-- $483,497
1:50 PM $0.00204
-0.15%
$-- $483,431
1:49 PM $0.00204
-0.12%
$-- $483,899
1:48 PM $0.00204
+0.11%
$-- $483,965
1:47 PM $0.00204
-0.09%
$-- $483,569
1:46 PM $0.00204
+0.06%
$-- $483,787
1:45 PM $0.00204
-0.03%
$-- $483,174
1:44 PM $0.00204
-0.06%
$-- $482,844
1:43 PM $0.00204
+0.03%
$-- $482,668
1:42 PM $0.00204
-0.01%
$-- $482,212
1:41 PM $0.00204
+0.03%
$-- $482,547
1:40 PM $0.00204
+0.06%
$-- $482,743
1:24 PM $0.00204
+0.11%
$-- $480,286
1:23 PM $0.00204
+0.02%
$-- $480,102
1:22 PM $0.00203
-0.03%
$-- $479,494
1:21 PM $0.00203
-0.07%
$-- $479,336
1:20 PM $0.00203
-0.06%
$-- $479,163
1:19 PM $0.00203
-0.08%
$-- $479,080
1:18 PM $0.00203
+0.00%
$-- $478,967
1:17 PM $0.00204
+0.10%
$-- $479,292
1:16 PM $0.00204
-0.11%
$-- $479,160
1:15 PM $0.00204
-0.02%
$-- $479,396
1:14 PM $0.00204
+0.08%
$-- $479,716
1:13 PM $0.00204
-0.04%
$-- $479,550
1:12 PM $0.00204
+0.07%
$-- $479,464
1:11 PM $0.00204
-0.04%
$-- $478,696
Download