小行星 Historical Data

小行星
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0118
+0.00%
$ -- $ 1,654
Apr 27, 5 PM $ 0.0118
+0.00%
$ -- $ 1,654
Apr 27, 4 PM $ 0.0118
+0.00%
$ -- $ 1,654
Apr 27, 3 PM $ 0.0118
+0.00%
$ -- $ 1,654
Apr 27, 2 PM $ 0.0118
+0.00%
$ -- $ 1,654
Apr 27, 1 PM $ 0.0118
+0.00%
$ -- $ 1,654
Apr 27, 12 PM $ 0.0118
+0.00%
$ -- $ 1,654
Apr 27, 11 AM $ 0.0118
+0.00%
$ -- $ 2,903
Apr 27, 10 AM $ 0.0118
+0.00%
$ -- $ 14,458
Apr 27, 9 AM $ 0.0118
+0.00%
$ -- $ 14,458
Apr 27, 8 AM $ 0.0118
+0.00%
$ -- $ 14,847
Apr 27, 7 AM $ 0.0118
+0.00%
$ -- $ 14,847
Apr 27, 6 AM $ 0.0118
+0.00%
$ -- $ 14,847
Apr 27, 5 AM $ 0.0118
+0.00%
$ -- $ 14,847
Apr 27, 4 AM $ 0.0118
+0.00%
$ -- $ 14,847
Apr 27, 3 AM $ 0.0118
+0.00%
$ -- $ 14,847
Apr 27, 2 AM $ 0.0118
+0.00%
$ -- $ 14,847
Apr 27, 1 AM $ 0.0118
+0.00%
$ -- $ 14,847
Apr 27, 12 AM $ 0.0118
+0.00%
$ -- $ 14,847
Apr 26, 11 PM $ 0.0118
+0.00%
$ -- $ 14,847
Apr 26, 4 PM $ 0.00966
+0.00%
$ -- $ 13,675
Apr 26, 3 PM $ 0.00966
+0.00%
$ -- $ 15,479
Apr 26, 2 PM $ 0.00966
+0.00%
$ -- $ 15,479
Apr 26, 1 PM $ 0.00966
+0.00%
$ -- $ 18,147
Apr 26, 7 AM $ 0.000408
+0.00%
$ -- $ 35,491
Apr 26, 6 AM $ 0.000408
+0.00%
$ -- $ 35,491
Apr 26, 5 AM $ 0.000408
+0.00%
$ -- $ 35,491
Apr 26, 4 AM $ 0.000408
+0.00%
$ -- $ 35,491
Apr 26, 3 AM $ 0.000408
+0.00%
$ -- $ 35,491
Apr 26, 2 AM $ 0.000408
+0.00%
$ -- $ 35,491
Apr 26, 1 AM $ 0.000408
+0.00%
$ -- $ 35,491
Apr 25, 7 PM $ 0.000541
+0.00%
$ -- $ 37,015
Apr 25, 1 PM $ 0.00266
+0.00%
$ -- $ 56,643
Apr 25, 7 AM $ 0.00513
+0.00%
$ -- $ 68,414
Apr 25, 6 AM $ 0.00513
+0.00%
$ -- $ 68,414
Apr 25, 5 AM $ 0.00513
+0.00%
$ -- $ 68,414
Apr 25, 4 AM $ 0.00513
+0.00%
$ -- $ 68,414
Apr 25, 3 AM $ 0.00513
+0.00%
$ -- $ 68,414
Apr 25, 2 AM $ 0.00513
+0.00%
$ -- $ 68,414
Apr 25, 1 AM $ 0.00513
+0.00%
$ -- $ 68,414
Apr 25, 12 AM $ 0.00513
+0.00%
$ -- $ 68,414
Apr 24, 11 PM $ 0.00513
+0.00%
$ -- $ 68,414
Apr 24, 10 PM $ 0.00513
+0.00%
$ -- $ 68,414
Apr 24, 9 PM $ 0.00513
+0.00%
$ -- $ 68,414
Apr 24, 8 PM $ 0.00513
+0.00%
$ -- $ 68,414
Apr 24, 2 PM $ 0.00386
+0.00%
$ -- $ 42,308
Apr 24, 1 PM $ 0.00386
+0.00%
$ -- $ 42,308
Download