dcADiZvxDGhoXeL61rspCG7mQGh1 Historical Data

U-MQGH1
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.017
+0.00%
$ -- $ 3
Mar 16, 8 PM $ 0.017
+0.00%
$ -- $ 3
Mar 16, 1 PM $ 0.0168
+0.00%
$ -- $ 3
Mar 16, 11 AM $ 0.0167
+0.47%
$ -- $ 3
Mar 16, 6 AM $ 0.0166
+0.00%
$ -- $ 13
Mar 16, 1 AM $ 0.0161
+0.00%
$ -- $ 66
Mar 16, 12 AM $ 0.0163
+0.14%
$ -- $ 61
Mar 15, 11 PM $ 0.0163
+0.00%
$ -- $ 60
Mar 15, 10 PM $ 0.0162
+0.00%
$ -- $ 60
Mar 15, 9 PM $ 0.016
+0.66%
$ -- $ 60
Mar 15, 8 PM $ 0.0157
+3.82%
$ -- $ 48
Mar 15, 7 PM $ 0.0151
+0.00%
$ -- $ 12
Mar 12, 7 PM $ 0.0152
+0.00%
$ -- $ 1
Mar 12, 2 PM $ 0.0153
+0.00%
$ -- $ 1
Download