Motorola Solutions (Reality Tokenized) Historical Data

rMSI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $408.47
+0.00%
$-- $348.19 million
Jul 23, 2026 $408.47
+1.03%
$-- $348.19 million
Jul 22, 2026 $404.3
-0.29%
$-- $263.5 million
Jul 21, 2026 $405.49
-2.31%
$-- $453.8 million
Jul 20, 2026 $415.06
+1.06%
$-- $410.08 million
Jul 19, 2026 $410.71
+0.00%
$-- $611.82 million
Jul 18, 2026 $410.71
-1.03%
$-- $611.82 million
Jul 17, 2026 $415
+0.22%
$-- $1.09 billion
Jul 16, 2026 $414.07
+1.74%
$-- $322.16 million
Jul 15, 2026 $406.97
-1.52%
$-- $259.07 million
Jul 14, 2026 $413.24
-1.84%
$-- $317.09 million
Jul 13, 2026 $420.98
-0.44%
$-- $307.9 million
Jul 12, 2026 $422.82
+0.00%
$-- $265.95 million
Jul 11, 2026 $422.82
+0.00%
$-- $267.05 million
Jul 10, 2026 $422.82
+1.37%
$-- $267.05 million
Jul 9, 2026 $417.12
-1.30%
$-- $401.22 million
Jul 8, 2026 $422.6
-0.41%
$-- $434.43 million
Jul 7, 2026 $424.36
+0.76%
$-- $438.52 million
Jul 6, 2026 $421.14
+0.04%
$-- $308.68 million
Jul 5, 2026 $420.96
+0.00%
$-- $230.73 million
Jul 4, 2026 $420.96
+0.00%
$-- $230.73 million
Jul 3, 2026 $420.96
+0.00%
$-- $231.85 million
Jul 2, 2026 $420.96
+0.68%
$-- $231.85 million
Jul 1, 2026 $418.12
+1.92%
$-- $397.3 million
Jun 30, 2026 $410.25
+0.92%
$-- $605.85 million
Jun 29, 2026 $406.5
+1.89%
$-- $548.57 million
Jun 28, 2026 $398.95
+0.00%
$-- $514.87 million
Jun 27, 2026 $398.95
+0.00%
$-- $524.29 million
Jun 26, 2026 $398.95
+0.46%
$-- $524.29 million
Jun 25, 2026 $397.12
-0.79%
$-- $434.3 million
Jun 24, 2026 $400.27
+1.05%
$-- $482.17 million
Jun 23, 2026 $396.1
+0.98%
$-- $378.1 million
Jun 22, 2026 $392.26
-1.09%
$-- $596.95 million
Jun 21, 2026 $396.6
+0.00%
$-- $30.38 million
Jun 20, 2026 $396.6
+0.00%
$-- $30.38 million
Jun 19, 2026 $396.6
+0.00%
$-- $968.34 million
Jun 18, 2026 $396.6
-1.25%
$-- $968.34 million
Jun 17, 2026 $401.6
-0.93%
$-- $537.24 million
Jun 16, 2026 $405.36
-1.37%
$-- $415.09 million
Jun 15, 2026 $411.01
-0.34%
$-- $553.24 million
Download