Motorola Solutions (Reality Tokenized) Historical Data

rMSI
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 411.5
+0.00%
$ -- $ 105,571
12:21 PM $ 411.5
+0.00%
$ -- $ 62,775
12:20 PM $ 411.5
+0.00%
$ -- $ 62,775
12:19 PM $ 411.5
+0.00%
$ -- $ 62,775
12:18 PM $ 411.5
+0.00%
$ -- $ 62,775
12:17 PM $ 411.5
+0.00%
$ -- $ 62,775
12:16 PM $ 411.5
+0.00%
$ -- $ 62,775
12:15 PM $ 411.5
+0.00%
$ -- $ 62,775
12:14 PM $ 411.5
+0.00%
$ -- $ 62,775
12:13 PM $ 411.5
+0.00%
$ -- $ 62,775
12:12 PM $ 411.5
+0.00%
$ -- $ 62,775
12:11 PM $ 411.5
+0.00%
$ -- $ 62,775
12:10 PM $ 411.5
+0.00%
$ -- $ 62,775
12:09 PM $ 411.5
+0.00%
$ -- $ 62,775
12:08 PM $ 411.5
+0.00%
$ -- $ 62,775
12:07 PM $ 411.5
+0.00%
$ -- $ 62,775
12:06 PM $ 411.5
+0.00%
$ -- $ 61,848
12:05 PM $ 411.5
+0.00%
$ -- $ 61,848
12:04 PM $ 411.5
+0.00%
$ -- $ 61,848
12:03 PM $ 411.5
+0.00%
$ -- $ 58,968
12:02 PM $ 411.5
+0.00%
$ -- $ 58,968
12:01 PM $ 411.5
+0.00%
$ -- $ 58,968
12:00 PM $ 411.5
+0.00%
$ -- $ 58,968
11:59 AM $ 411.5
+0.00%
$ -- $ 58,968
11:58 AM $ 411.5
+0.00%
$ -- $ 58,968
11:57 AM $ 411.5
+0.00%
$ -- $ 58,968
11:56 AM $ 411.5
+0.00%
$ -- $ 58,968
11:55 AM $ 411.5
+0.00%
$ -- $ 58,968
11:54 AM $ 411.5
+0.00%
$ -- $ 58,968
11:53 AM $ 411.5
+0.00%
$ -- $ 58,968
11:52 AM $ 411.5
+0.00%
$ -- $ 58,968
11:51 AM $ 411.5
+0.00%
$ -- $ 58,968
11:50 AM $ 411.5
+0.00%
$ -- $ 58,968
11:49 AM $ 411.5
+0.00%
$ -- $ 58,968
11:48 AM $ 411.5
+0.00%
$ -- $ 58,968
11:47 AM $ 411.5
+0.00%
$ -- $ 58,968
11:46 AM $ 411.5
+0.00%
$ -- $ 58,968
11:45 AM $ 411.5
+0.00%
$ -- $ 58,637
11:44 AM $ 411.5
+0.00%
$ -- $ 58,637
11:43 AM $ 411.5
+0.00%
$ -- $ 58,637
11:42 AM $ 411.5
+0.00%
$ -- $ 58,637
11:41 AM $ 411.5
+0.00%
$ -- $ 58,589
11:40 AM $ 411.5
+0.00%
$ -- $ 58,452
11:39 AM $ 411.5
+0.00%
$ -- $ 58,452
11:38 AM $ 411.5
+0.00%
$ -- $ 57,632
11:37 AM $ 411.5
+0.00%
$ -- $ 57,632
11:36 AM $ 411.5
+0.00%
$ -- $ 57,632
11:35 AM $ 411.5
+0.00%
$ -- $ 57,632
11:34 AM $ 411.5
+0.00%
$ -- $ 57,632
11:33 AM $ 411.5
+0.00%
$ -- $ 57,632
Download