Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $420.96
+0.00%
$-- $231.85 million
Jul 3, 5 AM $420.96
+0.00%
$-- $231.85 million
Jul 3, 4 AM $420.96
+0.00%
$-- $231.85 million
Jul 3, 3 AM $420.96
+0.00%
$-- $231.85 million
Jul 3, 2 AM $420.96
+0.00%
$-- $231.85 million
Jul 3, 1 AM $420.96
+0.00%
$-- $231.85 million
Jul 3, 12 AM $420.96
+0.00%
$-- $231.85 million
Jul 2, 11 PM $420.96
-0.22%
$-- $231.85 million
Jul 2, 10 PM $421.89
+1.67%
$-- $231.85 million
Jul 2, 9 PM $414.94
+0.00%
$-- $231.85 million
Jul 2, 8 PM $414.94
-1.81%
$-- $231.54 million
Jul 2, 7 PM $422.55
+0.47%
$-- $131.02 million
Jul 2, 6 PM $420.57
+0.14%
$-- $103.27 million
Jul 2, 5 PM $419.96
-0.14%
$-- $86.93 million
Jul 2, 4 PM $420.53
-0.04%
$-- $72.11 million
Jul 2, 3 PM $420.71
-0.08%
$-- $55.85 million
Jul 2, 2 PM $421.03
-0.35%
$-- $31.6 million
Jul 2, 1 PM $422.5
+0.00%
$-- $12.06 million
Jul 2, 12 PM $422.49
+2.82%
$-- $13,356
Jul 2, 11 AM $410.9
-1.80%
$-- $7,260
Jul 2, 10 AM $418.42
+0.00%
$-- $6,276
Jul 2, 9 AM $418.42
+0.00%
$-- $6,276
Jul 2, 8 AM $418.42
-0.12%
$-- $6,276
Jul 2, 7 AM $418.92
+0.05%
$-- $397.3 million
Jul 2, 6 AM $418.69
-0.06%
$-- $397.3 million
Jul 2, 5 AM $418.94
+0.00%
$-- $397.3 million
Jul 2, 4 AM $418.94
+0.00%
$-- $397.3 million
Jul 2, 3 AM $418.94
+0.00%
$-- $397.3 million
Jul 2, 2 AM $418.94
+0.20%
$-- $397.3 million
Jul 2, 1 AM $418.12
+0.00%
$-- $397.3 million
Jul 2, 12 AM $418.12
+0.00%
$-- $397.3 million
Jul 1, 11 PM $418.12
-0.21%
$-- $397.3 million
Jul 1, 10 PM $419
+0.00%
$-- $397.29 million
Jul 1, 9 PM $419
+0.00%
$-- $397.28 million
Jul 1, 8 PM $419
+0.01%
$-- $395.66 million
Jul 1, 7 PM $418.99
+0.47%
$-- $229.74 million
Jul 1, 6 PM $417.07
-0.17%
$-- $158.67 million
Jul 1, 5 PM $417.75
-0.43%
$-- $132.46 million
Jul 1, 4 PM $419.56
-0.45%
$-- $108.63 million
Jul 1, 3 PM $421.48
+0.02%
$-- $88.21 million
Jul 1, 2 PM $421.4
+0.44%
$-- $55.73 million
Jul 1, 1 PM $419.54
+1.71%
$-- $20.17 million
Jul 1, 12 PM $412.48
+0.00%
$-- $338,078
Jul 1, 11 AM $412.48
-0.71%
$-- $15,607
Jul 1, 10 AM $415.44
+0.00%
$-- $207
Jul 1, 9 AM $415.44
+0.00%
$-- $207
Jul 1, 8 AM $415.44
+1.55%
$-- $207
Jul 1, 7 AM $409.11
+0.00%
$-- $605.85 million
Jul 1, 6 AM $409.11
+0.00%
$-- $605.85 million
Jul 1, 5 AM $409.11
+0.00%
$-- $605.85 million