Motorola Solutions (Reality Tokenized) Historical Data

rMSI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $409.11
+0.00%
$-- $605.85 million
Jul 1, 3 AM $409.11
-0.28%
$-- $605.85 million
Jul 1, 2 AM $410.25
+0.00%
$-- $605.85 million
Jul 1, 1 AM $410.25
+0.00%
$-- $605.85 million
Jul 1, 12 AM $410.25
+0.00%
$-- $605.85 million
Jun 30, 11 PM $410.25
+0.27%
$-- $605.85 million
Jun 30, 10 PM $409.15
-0.27%
$-- $605.85 million
Jun 30, 9 PM $410.25
+0.00%
$-- $605.85 million
Jun 30, 8 PM $410.25
-1.32%
$-- $595.37 million
Jun 30, 7 PM $415.85
+0.21%
$-- $295.22 million
Jun 30, 6 PM $414.98
-0.33%
$-- $229.11 million
Jun 30, 5 PM $416.37
+0.28%
$-- $195.1 million
Jun 30, 4 PM $415.19
+0.23%
$-- $151.23 million
Jun 30, 3 PM $414.21
-0.12%
$-- $122.38 million
Jun 30, 2 PM $414.76
-0.12%
$-- $63.88 million
Jun 30, 1 PM $415.26
+0.55%
$-- $12.39 million
Jun 30, 12 PM $413
+0.24%
$-- $52,062
Jun 30, 11 AM $412
-0.22%
$-- $19,692
Jun 30, 10 AM $412.89
+0.00%
$-- $3,026
Jun 30, 9 AM $412.89
+0.00%
$-- $961
Jun 30, 8 AM $412.89
+1.57%
$-- $425
Jun 30, 7 AM $406.5
+0.00%
$-- $548.57 million
Jun 30, 6 AM $406.5
+0.00%
$-- $548.57 million
Jun 30, 5 AM $406.5
+0.00%
$-- $548.57 million
Jun 30, 4 AM $406.5
+0.00%
$-- $548.57 million
Jun 30, 3 AM $406.5
+0.00%
$-- $548.57 million
Jun 30, 2 AM $406.5
+0.00%
$-- $548.57 million
Jun 30, 1 AM $406.5
+0.00%
$-- $548.57 million
Jun 30, 12 AM $406.5
+0.00%
$-- $548.57 million
Jun 29, 11 PM $406.5
+0.19%
$-- $548.57 million
Jun 29, 10 PM $405.73
+0.00%
$-- $548.57 million
Jun 29, 9 PM $405.73
-1.66%
$-- $548.57 million
Jun 29, 8 PM $412.57
-0.02%
$-- $543.36 million
Jun 29, 7 PM $412.67
-0.46%
$-- $298.35 million
Jun 29, 6 PM $414.61
+0.14%
$-- $214.67 million
Jun 29, 5 PM $414.04
+0.07%
$-- $192.49 million
Jun 29, 4 PM $413.77
+0.24%
$-- $162.48 million
Jun 29, 3 PM $412.78
-0.55%
$-- $134.01 million
Jun 29, 2 PM $415.02
+1.85%
$-- $85.22 million
Jun 29, 1 PM $407.48
+1.11%
$-- $21.53 million
Jun 29, 12 PM $403
+0.00%
$-- $30,918
Jun 29, 11 AM $403
+0.00%
$-- $29,924
Jun 29, 10 AM $403
+0.00%
$-- $29,363
Jun 29, 9 AM $403
+0.00%
$-- $29,363
Jun 29, 8 AM $403
+1.02%
$-- $15,258
Jun 29, 7 AM $398.95
-1.03%
$-- $5,239
Jun 29, 6 AM $403.11
+0.00%
$-- $5,239
Jun 29, 5 AM $403.11
+0.05%
$-- $5,239
Jun 29, 4 AM $402.89
+0.99%
$-- $1,612
Jun 29, 3 AM $398.95
+0.00%
$-- $514.87 million